ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PARTBTC Particl

0.00000165
0.00 (0.00%)
20:02:00 - Realtime Data

PARTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 19 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 18 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 17 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 16 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 15 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 14 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 13 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 12 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 11 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 10 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
May 09 2024 0.00000165 -0.00000043 -20.67% 0.00000185 0.00000185 0.00000165 68.00
May 08 2024 0.00000208 -0.00000054 -20.61% 0.00000236 0.00000236 0.00000208 95.00
May 07 2024 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
May 06 2024 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
May 05 2024 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
May 04 2024 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
May 03 2024 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
May 02 2024 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
May 01 2024 0.00000262 -0.00000041 -13.53% 0.00000262 0.00000262 0.00000262 38.00
Apr 30 2024 0.00000303 -0.00000098 -24.44% 0.00000358 0.00000358 0.00000303 90.00
Apr 29 2024 0.00000401 0.00000000 0.00% 0.00000401 0.00000401 0.00000401 0.00
Apr 28 2024 0.00000401 -0.00000035 -8.03% 0.00000436 0.00000436 0.00000401 25.00
Apr 27 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 26 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 25 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 24 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 23 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 22 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 21 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 20 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 19 2024 0.00000436 0.00000000 0.00% 0.00000438 0.00000438 0.00000436 13.00
Apr 18 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 17 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 16 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 15 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 14 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 13 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 12 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 11 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 10 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 09 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 08 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 07 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 06 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 05 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 04 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 03 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 02 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Apr 01 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 31 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 30 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 29 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 28 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 27 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 26 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 25 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 24 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 23 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 22 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 21 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 20 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 19 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 18 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 1.00
Mar 17 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 16 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 15 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 14 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 13 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 12 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 11 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 2.00
Mar 10 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 09 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
Mar 08 2024 0.00000436 -0.00000050 -10.29% 0.00000462 0.00000462 0.00000436 27.00
Mar 07 2024 0.00000486 -0.00000021 -4.14% 0.00000507 0.00000507 0.00000486 57.00
Mar 06 2024 0.00000507 0.00000000 0.00% 0.00000507 0.00000507 0.00000507 0.00
Mar 05 2024 0.00000507 0.00000000 0.00% 0.00000507 0.00000507 0.00000507 0.00
Mar 04 2024 0.00000507 0.00000000 0.00% 0.00000507 0.00000507 0.00000507 0.00
Mar 03 2024 0.00000507 -0.00000500 -50.05% 0.00000537 0.00000537 0.00000507 1.00
Mar 02 2024 0.00000999 0.00000300 42.86% 0.00000622 0.00000999 0.00000537 272.00
Mar 01 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 29 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 28 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 49.00
Feb 26 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 25 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 24 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 23 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 22 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 21 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
Feb 20 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00