Optimism Historical Data - OPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPBTC	HitBTC	2,345,577,492	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003640	0.00003640	0.00003650

Open	High	Low	Prev. Close	52 Week Range
0.00003640	0.00003640	0.00003640	0.00003640	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:00:02	0.060000	0.00003640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000218	0.060000	OP	OPEUR	OPGBP	OPUSD

OPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00003640	0.00000000	0.00%	0.00003640	0.00003640	0.00003640	0.00
May 30 2024	0.00003640	-0.00000070	-1.89%	0.00003630	0.00003640	0.00003630	26.00
May 29 2024	0.00003710	0.00000000	0.00%	0.00003710	0.00003710	0.00003710	0.00
May 28 2024	0.00003710	-0.00000080	-2.11%	0.00003700	0.00003710	0.00003700	0.00
May 27 2024	0.00003790	0.00000000	0.00%	0.00003790	0.00003790	0.00003790	0.00
May 26 2024	0.00003790	0.00000090	2.43%	0.00003790	0.00003790	0.00003790	0.00
May 25 2024	0.00003700	-0.00000010	-0.27%	0.00003700	0.00003700	0.00003700	0.00
May 24 2024	0.00003710	-0.00000090	-2.37%	0.00003710	0.00003710	0.00003710	0.00
May 23 2024	0.00003800	0.00000000	0.00%	0.00003820	0.00004010	0.00003680	1,373.00
May 22 2024	0.00003800	-0.00000300	-7.26%	0.00003960	0.00003960	0.00003800	4.00
May 21 2024	0.00004130	0.00000100	2.50%	0.00003970	0.00004180	0.00003970	5.00
May 20 2024	0.00004000	0.00000200	5.26%	0.00003670	0.00004000	0.00003670	0.00
May 19 2024	0.00003800	0.00000200	5.63%	0.00003800	0.00003800	0.00003800	0.00
May 18 2024	0.00003550	0.00000000	0.00%	0.00003550	0.00003550	0.00003550	0.00
May 17 2024	0.00003550	0.00000000	0.00%	0.00003550	0.00003550	0.00003550	0.00
May 16 2024	0.00003550	-0.00000200	-5.33%	0.00003660	0.00003660	0.00003550	0.00
May 15 2024	0.00003750	-0.00000200	-5.09%	0.00003850	0.00003850	0.00003750	0.00
May 14 2024	0.00003930	-0.00000040	-1.01%	0.00003960	0.00004030	0.00003930	1,238.00
May 13 2024	0.00003970	-0.00000100	-2.43%	0.00004090	0.00004090	0.00003920	1,532.00
May 12 2024	0.00004110	-0.00000020	-0.48%	0.00004180	0.00004180	0.00004110	231.00
May 11 2024	0.00004130	0.00000000	0.00%	0.00004130	0.00004130	0.00004130	0.00
May 10 2024	0.00004130	-0.00000080	-1.90%	0.00004230	0.00004230	0.00004110	602.00
May 09 2024	0.00004210	0.00000050	1.20%	0.00004210	0.00004210	0.00004210	563.00
May 08 2024	0.00004160	-0.00000100	-2.34%	0.00004160	0.00004160	0.00004160	0.00
May 07 2024	0.00004280	-0.00000600	-12.20%	0.00004260	0.00004280	0.00004260	0.00
May 06 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
May 05 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
May 04 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
May 03 2024	0.00004920	0.00000020	0.41%	0.00004920	0.00004920	0.00004920	0.00
May 02 2024	0.00004900	0.00000100	2.09%	0.00004860	0.00004900	0.00004860	0.00
May 01 2024	0.00004790	0.00000700	16.91%	0.00004340	0.00004790	0.00004340	0.00