Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.61 | Binance | 8455466.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,031,041.77 | 1730415108 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 48.7889319781 | Recently |
1.61 | DigiFinex | 3410334.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,668,483.01 | 1730414886 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 19.6779869138 | Recently |
1.61 | OKX | 2747485.1076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,569,800.36 | 1730415109 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 15.8532786526 | Recently |
1.61 | Coinbase | 1554483.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,577,404.68 | 1730415064 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 8.96953242404 | Recently |
1.61 | Kucoin | 313370.8522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 517,452.09 | 1730414492 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.80818284612 | 10 minutes ago |
1.61 | Gate.io | 233188.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 386,078.30 | 1730413997 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.34552049177 | 19 minutes ago |
1.61 | LBank | 170642.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 284,814.63 | 1730415106 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 7 | https://www.lbank.info/exchange/op/usdt | 0.984624345006 | Recently |
1.61 | HTX | 99040.2033 | /cdn/crypto/logos/exchanges/HUOB.png | $ 166,332.58 | 1730400194 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/op_usdt | 0.571472411764 | 4 hours ago |
1.61 | Crypto.com | 93529.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155,766.35 | 1730415092 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 9 | https://crypto.com/exchange/trade/OP_USDT | 0.539676226922 | Recently |
1.48 | Bitvavo | 74502.0921399 | /cdn/crypto/logos/exchanges/BITV.png | € 112,407.49 | 1730415109 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 10 | https://account.bitvavo.com/markets/OP-EUR | 0.429884924081 | Recently |
2.289E-5 | Binance | 56434.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.31 | 1730415104 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.325635090369 | Recently |
1.62 | Coinbase | 48521.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,621.77 | 1730415107 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 12 | https://pro.coinbase.com/trade/OP-USDT | 0.279976073245 | Recently |
0.000642 | Binance | 35310.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.50 | 1730415092 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.203744037263 | Recently |
1.61 | Kraken | 25275.06234 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,349.73 | 1730415026 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.145839773664 | Recently |
1.48 | Binance | 12865.49 | /cdn/crypto/logos/exchanges/BINA.png | € 19,576.91 | 1730415087 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0742352333077 | Recently |
0.0006407 | Gate.io | 256.248 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.163411 | 1730413998 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00147857796824 | 19 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730414788 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 5 minutes ago |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730332926 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 23 hours ago |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 23 hours ago |
2.48E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730414862 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730415053 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.73 | -0.12 | -6.93641618497 | 1.5 | 1.8 | 1283798.62318 | CX |
4 | 1.59 | 0.02 | 1.25786163522 | 1.48 | 1.83 | 1627752.91092 | CX |
12 | 1.2 | 0.41 | 34.1666666667 | 1.18 | 1.94 | 1815546.16552 | CX |
26 | 2.49 | -0.88 | -35.3413654618 | 1.06 | 3.04 | 3354118.8239 | CX |
52 | 1.42 | 0.19 | 13.3802816901 | 1.06 | 4.86 | 4604908.52517 | CX |
156 | 0 | 0 | 0 | 0 | 4.86 | 3796803.7033 | CX |
260 | 0.000189 | 1.609811 | 851751.851852 | 0.000189 | 4.86 | 1662557.44984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.