ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OptimismOP
$ 1.61
-0.110
(
-6.40%
)
Info
Rank Rank 37
Platform Ethereum
Token
Not Mineable
Bid
$ 1.61
Exchange
GDAX
Ask
$ 1.61
Last Trade Time
22:51:08
Volume (24h)
$ 28,270,557
Last Trade Size
10.61
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.61
Fully Diluted Market Cap
$ 6,914,897,347
Genesis Date
-
Days Range 1.59-1.73
52 Weeks Range 1.06-4.86
Circulating Supply 1,255,070,491 / 4,294,967,296
29.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.61Binance8455466.34/cdn/crypto/logos/exchanges/BINA.png$ 14,031,041.771730415108OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT48.7889319781Recently
1.61DigiFinex3410334.05/cdn/crypto/logos/exchanges/DGFX.png$ 5,668,483.011730414886OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP19.6779869138Recently
1.61OKX2747485.1076/cdn/crypto/logos/exchanges/OKEX.png$ 4,569,800.361730415109OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT15.8532786526Recently
1.61Coinbase1554483.29/cdn/crypto/logos/exchanges/GDAX.png$ 2,577,404.681730415064OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD8.96953242404Recently
1.61Kucoin313370.8522/cdn/crypto/logos/exchanges/KUCN.png$ 517,452.091730414492OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.8081828461210 minutes ago
1.61Gate.io233188.2/cdn/crypto/logos/exchanges/GATE.png$ 386,078.301730413997OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.3455204917719 minutes ago
1.61LBank170642.35/cdn/crypto/logos/exchanges/LBNK.png$ 284,814.631730415106OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT7https://www.lbank.info/exchange/op/usdt0.984624345006Recently
1.61HTX99040.2033/cdn/crypto/logos/exchanges/HUOB.png$ 166,332.581730400194OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT8https://www.huobi.com/en-us/exchange/op_usdt0.5714724117644 hours ago
1.61Crypto.com93529.7/cdn/crypto/logos/exchanges/CRTO.png$ 155,766.351730415092OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT9https://crypto.com/exchange/trade/OP_USDT0.539676226922Recently
1.48Bitvavo74502.0921399/cdn/crypto/logos/exchanges/BITV.png€ 112,407.491730415109OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR10https://account.bitvavo.com/markets/OP-EUR0.429884924081Recently
2.289E-5Binance56434.86/cdn/crypto/logos/exchanges/BINA.pngBTC 1.311730415104OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC11https://www.binance.com/en/trade/OP_BTC0.325635090369Recently
1.62Coinbase48521.83/cdn/crypto/logos/exchanges/GDAX.png$ 80,621.771730415107OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT12https://pro.coinbase.com/trade/OP-USDT0.279976073245Recently
0.000642Binance35310.28/cdn/crypto/logos/exchanges/BINA.pngETH 22.501730415092OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH13https://www.binance.com/en/trade/OP_ETH0.203744037263Recently
1.61Kraken25275.06234/cdn/crypto/logos/exchanges/KRKN.png$ 41,349.731730415026OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD14https://trade.kraken.com/markets/kraken/OP/USD0.145839773664Recently
1.48Binance12865.49/cdn/crypto/logos/exchanges/BINA.png€ 19,576.911730415087OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0742352333077Recently
0.0006407Gate.io256.248/cdn/crypto/logos/exchanges/GATE.pngETH 0.1634111730413998OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.0014785779682419 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414788OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT05 minutes ago
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd023 hours ago
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT023 hours ago
2.48E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414862OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0006639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730415053OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.73-0.12-6.936416184971.51.81283798.62318CX
41.590.021.257861635221.481.831627752.91092CX
121.20.4134.16666666671.181.941815546.16552CX
262.49-0.88-35.34136546181.063.043354118.8239CX
521.420.1913.38028169011.064.864604908.52517CX
15600004.863796803.7033CX
2600.0001891.609811851751.8518520.0001894.861662557.44984CX

About OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.720.021.181.71.81.671524817
17302458001.70.084.941.621.731.611463357
17301594001.620.031.891.591.641.541851574
17300730001.590.031.921.561.611.55545302
17299866001.560.010.651.551.61.531128877
17299002001.55-0.16-9.361.721.741.51459891
17298138001.71-0.01-0.581.731.751.671012768
17297274001.720.021.181.711.731.651077592
17296410001.7-0.02-1.161.721.751.68987076
17295546001.72-0.08-4.441.811.831.7960118
17294682001.80.116.511.691.811.67937556
17293818001.69-0.03-1.741.721.741.68613984
17292954001.720.052.991.671.741.662235417
17292090001.67-0.08-4.571.751.761.651429136
17291226001.750.021.161.781.81.71206837
17290362001.73-0.05-2.811.781.821.691337108
17289498001.780.084.711.711.81.691584810
17288634001.7-0.02-1.161.721.721.651600770
17287770001.720.031.781.71.751.692054439
17286906001.690.149.031.551.721.555269239
17286042001.550.021.311.531.561.482453213
17285178001.53-0.1-6.131.641.671.512808488
17284314001.63-0.04-2.401.671.711.592167329
17283450001.67-0.01-0.601.691.731.642845660
17282586001.680.095.661.591.691.582015801
17281722001.59-0.02-1.241.611.651.561347346
17280858001.610.095.921.521.621.511342991
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449