ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.48
      -0.04%
      US Tech 100
      18,264.20
      0.18%
      Dow Jones
      39,836.59
      -0.09%
      Brent Oil
      82.235
      -0.25%
      Bitcoin
      70,231.01
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ontology (HitBTC:ONTBTC)

      6. Ontology (HitBTC:ONTBTC) Historical

      ONTBTC Ontology

      0.00000474
      0.00 (0.00%)
      12:34:21 - Realtime Data

      ONTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000474 0.00000000 0.00% 0.00000474 0.00000474 0.00000474 0.00
      May 20 2024 0.00000474 0.00000000 0.00% 0.00000474 0.00000474 0.00000474 0.00
      May 19 2024 0.00000474 0.00000000 0.00% 0.00000474 0.00000474 0.00000474 0.00
      May 18 2024 0.00000474 -0.00000001 -0.21% 0.00000474 0.00000474 0.00000474 26.00
      May 17 2024 0.00000475 0.00000000 0.00% 0.00000475 0.00000475 0.00000475 0.00
      May 16 2024 0.00000475 0.00000000 0.00% 0.00000475 0.00000475 0.00000475 0.00
      May 15 2024 0.00000475 -0.00000025 -5.00% 0.00000475 0.00000475 0.00000475 44.00
      May 14 2024 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
      May 13 2024 0.00000500 -0.00000029 -5.48% 0.00000500 0.00000500 0.00000500 10.00
      May 12 2024 0.00000529 -0.00000019 -3.47% 0.00000529 0.00000529 0.00000529 18.00
      May 11 2024 0.00000548 0.00000000 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 10 2024 0.00000548 -0.00000015 -2.66% 0.00000555 0.00000555 0.00000548 4.00
      May 09 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      May 08 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      May 07 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      May 06 2024 0.00000563 -0.00000030 -5.06% 0.00000565 0.00000565 0.00000563 589.00
      May 05 2024 0.00000593 0.00000000 0.00% 0.00000593 0.00000593 0.00000593 0.00
      May 04 2024 0.00000593 -0.00000012 -1.98% 0.00000589 0.00000593 0.00000589 1.00
      May 03 2024 0.00000605 0.00000000 0.00% 0.00000605 0.00000605 0.00000605 0.00
      May 02 2024 0.00000605 0.00000012 2.02% 0.00000605 0.00000605 0.00000605 14.00
      May 01 2024 0.00000593 -0.00000036 -5.72% 0.00000593 0.00000593 0.00000593 25.00
      Apr 30 2024 0.00000629 0.00000000 0.00% 0.00000629 0.00000629 0.00000629 0.00
      Apr 29 2024 0.00000629 0.00000011 1.78% 0.00000625 0.00000629 0.00000625 2.00
      Apr 28 2024 0.00000618 -0.00000082 -11.71% 0.00000601 0.00000618 0.00000601 11.00
      Apr 27 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Apr 26 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Apr 25 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Apr 24 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Apr 23 2024 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Apr 22 2024 0.00000700 0.00000095 15.70% 0.00000700 0.00000700 0.00000700 0.00
      Apr 21 2024 0.00000605 0.00000000 0.00% 0.00000605 0.00000605 0.00000605 0.00
      Apr 20 2024 0.00000605 0.00000049 8.81% 0.00000610 0.00000610 0.00000605 112.00
      Apr 19 2024 0.00000556 0.00000081 17.05% 0.00000556 0.00000556 0.00000556 0.00
      Apr 18 2024 0.00000475 -0.00000003 -0.63% 0.00000471 0.00000475 0.00000471 4.00
      Apr 17 2024 0.00000478 -0.00000063 -11.65% 0.00000487 0.00000487 0.00000478 1.00
      Apr 16 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      Apr 15 2024 0.00000541 0.00000077 16.59% 0.00000514 0.00000541 0.00000514 10,559.00
      Apr 14 2024 0.00000464 0.00000019 4.27% 0.00000460 0.00000464 0.00000460 8.00
      Apr 13 2024 0.00000445 -0.00000200 -33.56% 0.00000455 0.00000455 0.00000425 12,558.00
      Apr 12 2024 0.00000596 0.00000033 5.86% 0.00000578 0.00000610 0.00000540 5,014.00
      Apr 11 2024 0.00000563 0.00000074 15.13% 0.00000514 0.00000563 0.00000514 108.00
      Apr 10 2024 0.00000489 -0.00000007 -1.41% 0.00000489 0.00000489 0.00000489 2.00
      Apr 09 2024 0.00000496 0.00000000 0.00% 0.00000496 0.00000496 0.00000496 0.00
      Apr 08 2024 0.00000496 0.00000027 5.76% 0.00000496 0.00000496 0.00000496 2,828.00
      Apr 07 2024 0.00000469 0.00000000 0.00% 0.00000469 0.00000469 0.00000469 0.00
      Apr 06 2024 0.00000469 0.00000000 0.00% 0.00000469 0.00000469 0.00000469 0.00
      Apr 05 2024 0.00000469 -0.00000062 -11.68% 0.00000469 0.00000469 0.00000469 55.00
      Apr 04 2024 0.00000531 0.00000000 0.00% 0.00000531 0.00000531 0.00000531 0.00
      Apr 03 2024 0.00000531 0.00000000 0.00% 0.00000531 0.00000531 0.00000531 0.00
      Apr 02 2024 0.00000531 0.00000000 0.00% 0.00000531 0.00000531 0.00000531 0.00
      Apr 01 2024 0.00000531 0.00000000 0.00% 0.00000531 0.00000531 0.00000531 0.00
      Mar 31 2024 0.00000531 0.00000000 0.00% 0.00000531 0.00000531 0.00000531 0.00
      Mar 30 2024 0.00000531 -0.00000001 -0.19% 0.00000531 0.00000531 0.00000531 1.00
      Mar 29 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Mar 28 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Mar 27 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Mar 26 2024 0.00000532 0.00000021 4.11% 0.00000540 0.00000545 0.00000524 266.00
      Mar 25 2024 0.00000511 0.00000011 2.20% 0.00000511 0.00000511 0.00000511 69.00
      Mar 24 2024 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
      Mar 23 2024 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
      Mar 22 2024 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 1.00
      Mar 21 2024 0.00000500 0.00000021 4.38% 0.00000490 0.00000503 0.00000490 2.00
      Mar 20 2024 0.00000479 -0.00000082 -14.62% 0.00000475 0.00000479 0.00000475 119.00
      Mar 19 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 18 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 17 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 16 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 15 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 14 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 13 2024 0.00000561 0.00000032 6.05% 0.00000546 0.00000569 0.00000530 3,653.00
      Mar 12 2024 0.00000529 0.00000000 0.00% 0.00000529 0.00000529 0.00000529 0.00
      Mar 11 2024 0.00000529 0.00000014 2.72% 0.00000518 0.00000536 0.00000518 138.00
      Mar 10 2024 0.00000515 -0.00000002 -0.39% 0.00000515 0.00000515 0.00000515 65.00
      Mar 09 2024 0.00000517 0.00000000 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Mar 08 2024 0.00000517 -0.00000033 -6.00% 0.00000547 0.00000547 0.00000517 8.00
      Mar 07 2024 0.00000550 0.00000084 18.03% 0.00000550 0.00000550 0.00000550 101.00
      Mar 06 2024 0.00000466 0.00000000 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Mar 05 2024 0.00000466 -0.00000018 -3.72% 0.00000485 0.00000485 0.00000445 5,041.00
      Mar 04 2024 0.00000484 -0.00000010 -2.02% 0.00000490 0.00000547 0.00000484 2,743.00
      Mar 03 2024 0.00000494 0.00000069 16.24% 0.00000507 0.00000508 0.00000456 4,644.00
      Mar 02 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Mar 01 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 29 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 28 2024 0.00000425 -0.00000057 -11.83% 0.00000456 0.00000465 0.00000414 5,457.00
      Feb 27 2024 0.00000482 -0.00000026 -5.12% 0.00000479 0.00000482 0.00000479 707.00
      Feb 26 2024 0.00000508 0.00000000 0.00% 0.00000508 0.00000508 0.00000508 0.00
      Feb 25 2024 0.00000508 0.00000000 0.00% 0.00000508 0.00000508 0.00000508 0.00
      Feb 24 2024 0.00000508 0.00000000 0.00% 0.00000508 0.00000508 0.00000508 0.00
      Feb 23 2024 0.00000508 0.00000018 3.67% 0.00000504 0.00000508 0.00000504 160.00
      Feb 21 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00

      Your Recent History

      HITB
      ONTBTC
      Ontology
      Delayed Upgrade Clock