Ontology Historical Data - ONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	HitBTC	304,987,034	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000036	-5.72%	0.00000593	0.00000605	0.00000608

Open	High	Low	Prev. Close	52 Week Range
0.00000593	0.00000593	0.00000593	0.00000629	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:50:57	25.90	0.00000593	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00015358	25.90	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000629	0.00000000	0.00%	0.00000629	0.00000629	0.00000629	0.00
Apr 29 2024	0.00000629	0.00000011	1.78%	0.00000625	0.00000629	0.00000625	2.00
Apr 28 2024	0.00000618	-0.00000082	-11.71%	0.00000601	0.00000618	0.00000601	11.00
Apr 27 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
Apr 26 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
Apr 25 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
Apr 24 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
Apr 23 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
Apr 22 2024	0.00000700	0.00000095	15.70%	0.00000700	0.00000700	0.00000700	0.00
Apr 21 2024	0.00000605	0.00000000	0.00%	0.00000605	0.00000605	0.00000605	0.00
Apr 20 2024	0.00000605	0.00000049	8.81%	0.00000610	0.00000610	0.00000605	112.00
Apr 19 2024	0.00000556	0.00000081	17.05%	0.00000556	0.00000556	0.00000556	0.00
Apr 18 2024	0.00000475	-0.00000003	-0.63%	0.00000471	0.00000475	0.00000471	4.00
Apr 17 2024	0.00000478	-0.00000063	-11.65%	0.00000487	0.00000487	0.00000478	1.00
Apr 16 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
Apr 15 2024	0.00000541	0.00000077	16.59%	0.00000514	0.00000541	0.00000514	10,559.00
Apr 14 2024	0.00000464	0.00000019	4.27%	0.00000460	0.00000464	0.00000460	8.00
Apr 13 2024	0.00000445	-0.00000200	-33.56%	0.00000455	0.00000455	0.00000425	12,558.00
Apr 12 2024	0.00000596	0.00000033	5.86%	0.00000578	0.00000610	0.00000540	5,014.00
Apr 11 2024	0.00000563	0.00000074	15.13%	0.00000514	0.00000563	0.00000514	108.00
Apr 10 2024	0.00000489	-0.00000007	-1.41%	0.00000489	0.00000489	0.00000489	2.00
Apr 09 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
Apr 08 2024	0.00000496	0.00000027	5.76%	0.00000496	0.00000496	0.00000496	2,828.00
Apr 07 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	0.00
Apr 06 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	0.00
Apr 05 2024	0.00000469	-0.00000062	-11.68%	0.00000469	0.00000469	0.00000469	55.00
Apr 04 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
Apr 03 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
Apr 02 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
Apr 01 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
Mar 31 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
Mar 30 2024	0.00000531	-0.00000001	-0.19%	0.00000531	0.00000531	0.00000531	1.00