ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.06
      -0.56%
      Bitcoin
      71,304.89
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Harmony (HitBTC:ONEBTC)

      6. Harmony (HitBTC:ONEBTC) Historical

      ONEBTC Harmony

      0.00000030
      0.00 (0.00%)
      20:54:20 - Realtime Data

      ONEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000028 282,930.00
      May 19 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 772,940.00
      May 18 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 74,650.00
      May 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 145,920.00
      May 16 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 2,185,520.00
      May 15 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 4,633,480.00
      May 14 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 215,320.00
      May 13 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 1,806,420.00
      May 12 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 1,490,490.00
      May 11 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 406,880.00
      May 10 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 2,074,890.00
      May 09 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 428,420.00
      May 08 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 1,510,100.00
      May 07 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 469,280.00
      May 06 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 2,283,370.00
      May 05 2024 0.00000031 0.00000000 0.00% 0.00000030 0.00000031 0.00000030 1,615,050.00
      May 04 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 48,500.00
      May 03 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 4,703,840.00
      May 02 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 160,540.00
      May 01 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000029 2,496,730.00
      Apr 30 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 5,234,640.00
      Apr 29 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 4,070,100.00
      Apr 28 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 176,340.00
      Apr 27 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 1,124,030.00
      Apr 26 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 892,920.00
      Apr 25 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 429,650.00
      Apr 24 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 1,045,970.00
      Apr 23 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 158,770.00
      Apr 22 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 143,010.00
      Apr 21 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 1,249,130.00
      Apr 20 2024 0.00000034 0.00000002 6.25% 0.00000031 0.00000034 0.00000031 135,290.00
      Apr 19 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 3,419,410.00
      Apr 18 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 541,370.00
      Apr 17 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 2,644,780.00
      Apr 16 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 536,080.00
      Apr 15 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 726,420.00
      Apr 14 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 943,770.00
      Apr 13 2024 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000027 2,815,800.00
      Apr 12 2024 0.00000033 -0.00000004 -10.81% 0.00000037 0.00000038 0.00000030 1,455,540.00
      Apr 11 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000037 1,907,990.00
      Apr 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000038 1,305,500.00
      Apr 09 2024 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000042 0.00000040 596,340.00
      Apr 08 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 1,379,940.00
      Apr 07 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 48,260.00
      Apr 06 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 1,425,450.00
      Apr 05 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 1,735,460.00
      Apr 04 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 649,410.00
      Apr 03 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000044 0.00000041 108,850.00
      Apr 02 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 802,130.00
      Apr 01 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000041 2,047,110.00
      Mar 31 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000043 887,660.00
      Mar 30 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 1,757,510.00
      Mar 29 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 1,854,050.00
      Mar 28 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 589,610.00
      Mar 27 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000048 0.00000044 2,180,270.00
      Mar 26 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 2,099,400.00
      Mar 25 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 1,232,990.00
      Mar 24 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000051 0.00000045 1,199,080.00
      Mar 23 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 3,031,880.00
      Mar 22 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 111,540.00
      Mar 21 2024 0.00000046 0.00000002 4.55% 0.00000045 0.00000047 0.00000044 962,280.00
      Mar 20 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000045 0.00000041 732,100.00
      Mar 19 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000039 583,200.00
      Mar 18 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 73,170.00
      Mar 17 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 877,950.00
      Mar 16 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000048 0.00000043 202,710.00
      Mar 15 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000043 435,890.00
      Mar 14 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 13 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000051 0.00000048 159,160.00
      Mar 12 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,010,490.00
      Mar 11 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000048 275,890.00
      Mar 10 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000056 0.00000050 535,320.00
      Mar 09 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000053 0.00000049 728,090.00
      Mar 08 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000053 0.00000048 97,190.00
      Mar 07 2024 0.00000052 0.00000004 8.33% 0.00000048 0.00000055 0.00000048 209,280.00
      Mar 06 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000046 395,350.00
      Mar 05 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000052 0.00000042 643,300.00
      Mar 04 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000056 0.00000046 510,780.00
      Mar 03 2024 0.00000050 0.00000005 11.11% 0.00000044 0.00000050 0.00000040 904,600.00
      Mar 02 2024 0.00000045 0.00000004 9.76% 0.00000041 0.00000045 0.00000040 1,096,130.00
      Mar 01 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 101,660.00
      Feb 29 2024 0.00000040 0.00000004 11.11% 0.00000035 0.00000043 0.00000035 635,030.00
      Feb 28 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000034 554,700.00
      Feb 27 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000044 0.00000039 619,960.00
      Feb 26 2024 0.00000042 -0.00000001 -2.33% 0.00000044 0.00000045 0.00000041 213,540.00
      Feb 25 2024 0.00000043 0.00000004 10.26% 0.00000039 0.00000048 0.00000039 2,359,910.00
      Feb 24 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000041 0.00000035 557,050.00
      Feb 23 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000037 0.00000034 1,518,430.00
      Feb 22 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000034 1,461,750.00
      Feb 21 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000033 1,590,440.00

      Your Recent History

      HITB
      ONEBTC
      Harmony
      Delayed Upgrade Clock