Harmony Historical Data - ONEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	HitBTC	219,863,756	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-6.67%	0.00000028	0.00000028	0.00000028

Open	High	Low	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000028	0.00000030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	07:10:15	500.00	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.39188330	1,336,110.00	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	4,070,100.00
Apr 28 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	176,340.00
Apr 27 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	1,124,030.00
Apr 26 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	892,920.00
Apr 25 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	429,650.00
Apr 24 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,045,970.00
Apr 23 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	158,770.00
Apr 22 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	143,010.00
Apr 21 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	1,249,130.00
Apr 20 2024	0.00000034	0.00000002	6.25%	0.00000031	0.00000034	0.00000031	135,290.00
Apr 19 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	3,419,410.00
Apr 18 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	541,370.00
Apr 17 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	2,644,780.00
Apr 16 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	536,080.00
Apr 15 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	726,420.00
Apr 14 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	943,770.00
Apr 13 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000027	2,815,800.00
Apr 12 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000030	1,455,540.00
Apr 11 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	1,907,990.00
Apr 10 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	1,305,500.00
Apr 09 2024	0.00000040	-0.00000001	-2.44%	0.00000042	0.00000042	0.00000040	596,340.00
Apr 08 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	1,379,940.00
Apr 07 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	48,260.00
Apr 06 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	1,425,450.00
Apr 05 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	1,735,460.00
Apr 04 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	649,410.00
Apr 03 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000044	0.00000041	108,850.00
Apr 02 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	802,130.00
Apr 01 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000041	2,047,110.00
Mar 31 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000046	0.00000043	887,660.00
Mar 30 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	1,757,510.00