Register for streaming realtime charts, analysis tools, and prices.
NEXOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00002034 | 0.00000021 | 1.04% | 0.00002019 | 0.00002034 | 0.00002019 | 36.00 |
| May 10 2024 | 0.00002013 | 0.00000003 | 0.15% | 0.00002009 | 0.00002017 | 0.00002009 | 18.00 |
| May 09 2024 | 0.00002010 | -0.00000001 | -0.05% | 0.00002034 | 0.00002034 | 0.00002010 | 370.00 |
| May 08 2024 | 0.00002011 | -0.00000023 | -1.13% | 0.00002022 | 0.00002022 | 0.00002009 | 129.00 |
| May 07 2024 | 0.00002034 | 0.00000014 | 0.69% | 0.00002016 | 0.00002034 | 0.00002012 | 553.00 |
| May 06 2024 | 0.00002020 | -0.00000036 | -1.75% | 0.00002020 | 0.00002020 | 0.00002020 | 3.00 |
| May 05 2024 | 0.00002056 | 0.00000000 | 0.00% | 0.00002056 | 0.00002056 | 0.00002056 | 0.00 |
| May 04 2024 | 0.00002056 | -0.00000016 | -0.77% | 0.00002056 | 0.00002056 | 0.00002056 | 13.00 |
| May 03 2024 | 0.00002072 | 0.00000000 | 0.00% | 0.00002072 | 0.00002072 | 0.00002072 | 0.00 |
| May 02 2024 | 0.00002072 | 0.00000000 | 0.00% | 0.00002072 | 0.00002072 | 0.00002072 | 0.00 |
| May 01 2024 | 0.00002072 | 0.00000100 | 5.11% | 0.00001970 | 0.00002072 | 0.00001970 | 3,069.00 |
| Apr 30 2024 | 0.00001956 | -0.00000021 | -1.06% | 0.00001966 | 0.00001966 | 0.00001956 | 108.00 |
| Apr 29 2024 | 0.00001977 | 0.00000003 | 0.15% | 0.00001958 | 0.00001978 | 0.00001945 | 5,103.00 |
| Apr 28 2024 | 0.00001974 | -0.00000002 | -0.10% | 0.00001993 | 0.00001993 | 0.00001603 | 82.00 |
| Apr 27 2024 | 0.00001976 | 0.00000300 | 18.36% | 0.00001896 | 0.00001976 | 0.00001671 | 27.00 |
| Apr 26 2024 | 0.00001634 | -0.00000300 | -15.54% | 0.00001603 | 0.00001634 | 0.00001603 | 12.00 |
| Apr 25 2024 | 0.00001930 | -0.00000022 | -1.13% | 0.00001607 | 0.00001930 | 0.00001607 | 37.00 |
| Apr 24 2024 | 0.00001952 | 0.00000053 | 2.79% | 0.00001919 | 0.00001952 | 0.00001680 | 38.00 |
| Apr 23 2024 | 0.00001899 | -0.00000006 | -0.31% | 0.00001730 | 0.00001919 | 0.00001602 | 1,465.00 |
| Apr 22 2024 | 0.00001905 | -0.00000042 | -2.16% | 0.00001653 | 0.00001950 | 0.00001653 | 41.00 |
| Apr 21 2024 | 0.00001947 | 0.00000300 | 18.52% | 0.00001982 | 0.00001982 | 0.00001945 | 22.00 |
| Apr 20 2024 | 0.00001620 | 0.00000009 | 0.56% | 0.00001907 | 0.00001923 | 0.00001620 | 133.00 |
| Apr 19 2024 | 0.00001611 | 0.00000009 | 0.56% | 0.00001799 | 0.00001912 | 0.00001611 | 526.00 |
| Apr 18 2024 | 0.00001602 | -0.00000400 | -20.33% | 0.00001960 | 0.00001960 | 0.00001602 | 2,046.00 |
| Apr 17 2024 | 0.00001968 | -0.00000046 | -2.28% | 0.00001969 | 0.00001969 | 0.00001638 | 24.00 |
| Apr 16 2024 | 0.00002014 | 0.00000022 | 1.10% | 0.00002072 | 0.00002072 | 0.00001999 | 255.00 |
| Apr 15 2024 | 0.00001992 | 0.00000000 | 0.00% | 0.00001992 | 0.00001992 | 0.00001992 | 0.00 |
| Apr 14 2024 | 0.00001992 | 0.00000033 | 1.68% | 0.00001987 | 0.00001992 | 0.00001987 | 15.00 |
| Apr 13 2024 | 0.00001959 | 0.00000300 | 17.65% | 0.00001958 | 0.00001959 | 0.00001958 | 15.00 |
| Apr 12 2024 | 0.00001700 | 0.00000000 | 0.00% | 0.00002030 | 0.00002030 | 0.00001700 | 10.00 |
| Apr 11 2024 | 0.00001700 | -0.00000300 | -14.77% | 0.00001774 | 0.00001774 | 0.00001700 | 17.00 |
| Apr 10 2024 | 0.00002031 | 0.00000000 | 0.00% | 0.00002031 | 0.00002031 | 0.00002031 | 0.00 |
| Apr 09 2024 | 0.00002031 | 0.00000038 | 1.91% | 0.00001774 | 0.00002031 | 0.00001774 | 81.00 |
| Apr 08 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00001993 | 0.00 |
| Apr 07 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00001993 | 0.00 |
| Apr 06 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00001993 | 0.00 |
| Apr 05 2024 | 0.00001993 | 0.00000047 | 2.42% | 0.00001993 | 0.00001993 | 0.00001993 | 3.00 |
| Apr 04 2024 | 0.00001946 | 0.00000000 | 0.00% | 0.00001946 | 0.00001946 | 0.00001946 | 0.00 |
| Apr 03 2024 | 0.00001946 | -0.00000002 | -0.10% | 0.00001946 | 0.00001946 | 0.00001946 | 1.00 |
| Apr 02 2024 | 0.00001948 | 0.00000079 | 4.23% | 0.00001902 | 0.00002001 | 0.00001902 | 29.00 |
| Apr 01 2024 | 0.00001869 | -0.00000026 | -1.37% | 0.00001876 | 0.00001876 | 0.00001869 | 6.00 |
| Mar 31 2024 | 0.00001895 | 0.00000002 | 0.11% | 0.00001898 | 0.00001898 | 0.00001895 | 18.00 |
| Mar 30 2024 | 0.00001893 | -0.00000002 | -0.11% | 0.00001893 | 0.00001893 | 0.00001893 | 26.00 |
| Mar 29 2024 | 0.00001895 | 0.00000025 | 1.34% | 0.00001889 | 0.00001895 | 0.00001889 | 763.00 |
| Mar 28 2024 | 0.00001870 | 0.00000070 | 3.89% | 0.00001917 | 0.00001917 | 0.00001800 | 376.00 |
| Mar 27 2024 | 0.00001800 | -0.00000200 | -10.11% | 0.00001978 | 0.00001981 | 0.00001800 | 958.00 |
| Mar 26 2024 | 0.00001978 | 0.00000027 | 1.38% | 0.00001978 | 0.00001978 | 0.00001978 | 2.00 |
| Mar 25 2024 | 0.00001951 | -0.00000100 | -4.78% | 0.00002079 | 0.00002079 | 0.00001929 | 137.00 |
| Mar 24 2024 | 0.00002090 | 0.00000020 | 0.97% | 0.00002078 | 0.00002090 | 0.00002077 | 56.00 |
| Mar 23 2024 | 0.00002070 | 0.00000300 | 16.84% | 0.00002052 | 0.00002084 | 0.00002040 | 68.00 |
| Mar 22 2024 | 0.00001782 | -0.00000200 | -9.99% | 0.00002027 | 0.00002059 | 0.00001782 | 665.00 |
| Mar 21 2024 | 0.00002003 | 0.00000200 | 11.28% | 0.00002119 | 0.00002886 | 0.00001769 | 974.00 |
| Mar 20 2024 | 0.00001773 | -0.00000400 | -18.18% | 0.00001933 | 0.00002199 | 0.00001773 | 377.00 |
| Mar 19 2024 | 0.00002200 | 0.00000500 | 28.57% | 0.00001776 | 0.00002200 | 0.00001776 | 78.00 |
| Mar 18 2024 | 0.00001750 | 0.00000000 | 0.00% | 0.00002202 | 0.00002203 | 0.00001750 | 757.00 |
| Mar 17 2024 | 0.00001750 | -0.00000200 | -10.36% | 0.00001825 | 0.00001825 | 0.00001750 | 342.00 |
| Mar 16 2024 | 0.00001931 | 0.00000200 | 11.76% | 0.00002899 | 0.00002899 | 0.00001931 | 135.00 |
| Mar 15 2024 | 0.00001700 | -0.00000800 | -32.18% | 0.00001820 | 0.00003000 | 0.00001700 | 1,071.00 |
| Mar 14 2024 | 0.00002486 | 0.00000000 | 0.00% | 0.00002486 | 0.00002486 | 0.00002486 | 0.00 |
| Mar 13 2024 | 0.00002486 | 0.00000400 | 19.28% | 0.00002100 | 0.00002495 | 0.00001605 | 771.00 |
| Mar 12 2024 | 0.00002075 | 0.00000077 | 3.85% | 0.00001896 | 0.00002075 | 0.00001817 | 606.00 |
| Mar 11 2024 | 0.00001998 | -0.00000078 | -3.76% | 0.00001816 | 0.00002044 | 0.00001800 | 1,572.00 |
| Mar 10 2024 | 0.00002076 | -0.00000021 | -1.00% | 0.00002069 | 0.00002076 | 0.00001850 | 80.00 |
| Mar 09 2024 | 0.00002097 | 0.00000200 | 10.61% | 0.00001800 | 0.00002117 | 0.00001800 | 1,171.00 |
| Mar 08 2024 | 0.00001885 | -0.00000200 | -9.47% | 0.00002112 | 0.00002144 | 0.00001812 | 102.00 |
| Mar 07 2024 | 0.00002112 | -0.00000054 | -2.49% | 0.00001800 | 0.00002163 | 0.00001800 | 748.00 |
| Mar 06 2024 | 0.00002166 | 0.00000059 | 2.80% | 0.00002106 | 0.00002215 | 0.00001800 | 679.00 |
| Mar 05 2024 | 0.00002107 | -0.00000075 | -3.44% | 0.00001930 | 0.00002153 | 0.00001930 | 1,879.00 |
| Mar 04 2024 | 0.00002182 | -0.00000019 | -0.86% | 0.00002187 | 0.00002284 | 0.00002147 | 1,407.00 |
| Mar 03 2024 | 0.00002201 | -0.00000036 | -1.61% | 0.00002220 | 0.00002220 | 0.00002201 | 13.00 |
| Mar 02 2024 | 0.00002237 | -0.00000022 | -0.97% | 0.00002283 | 0.00002283 | 0.00001600 | 813.00 |
| Mar 01 2024 | 0.00002259 | 0.00000018 | 0.80% | 0.00002298 | 0.00002324 | 0.00002259 | 27.00 |
| Feb 29 2024 | 0.00002241 | 0.00000100 | 4.77% | 0.00002120 | 0.00002390 | 0.00002120 | 2,054.00 |
| Feb 28 2024 | 0.00002097 | -0.00000027 | -1.27% | 0.00001767 | 0.00002121 | 0.00001700 | 326.00 |
| Feb 27 2024 | 0.00002124 | -0.00000077 | -3.50% | 0.00001745 | 0.00002192 | 0.00001700 | 681.00 |
| Feb 26 2024 | 0.00002201 | -0.00000083 | -3.63% | 0.00002241 | 0.00002242 | 0.00001799 | 479.00 |
| Feb 25 2024 | 0.00002284 | 0.00000042 | 1.87% | 0.00002251 | 0.00002284 | 0.00002251 | 22.00 |
| Feb 24 2024 | 0.00002242 | 0.00000000 | 0.00% | 0.00002242 | 0.00002242 | 0.00002242 | 0.00 |
| Feb 23 2024 | 0.00002242 | 0.00000020 | 0.90% | 0.00002220 | 0.00002242 | 0.00002220 | 22.00 |
| Feb 22 2024 | 0.00002222 | 0.00000051 | 2.35% | 0.00002240 | 0.00002241 | 0.00002222 | 19.00 |
| Feb 21 2024 | 0.00002171 | -0.00000048 | -2.16% | 0.00002216 | 0.00002272 | 0.00002171 | 67.00 |
| Feb 20 2024 | 0.00002219 | -0.00000036 | -1.60% | 0.00002199 | 0.00002259 | 0.00002199 | 74.00 |
| Feb 19 2024 | 0.00002255 | 0.00000091 | 4.21% | 0.00002292 | 0.00002292 | 0.00001500 | 116.00 |
| Feb 18 2024 | 0.00002164 | 0.00000100 | 4.90% | 0.00002214 | 0.00002214 | 0.00002142 | 9.00 |
| Feb 17 2024 | 0.00002042 | 0.00000000 | 0.00% | 0.00002042 | 0.00002042 | 0.00002042 | 0.00 |
| Feb 16 2024 | 0.00002042 | 0.00000001 | 0.05% | 0.00002022 | 0.00002042 | 0.00002002 | 65.00 |
| Feb 15 2024 | 0.00002041 | 0.00000300 | 17.44% | 0.00001980 | 0.00002043 | 0.00001660 | 1,340.00 |
| Feb 14 2024 | 0.00001720 | -0.00000300 | -14.91% | 0.00001992 | 0.00002031 | 0.00001660 | 812.00 |
| Feb 13 2024 | 0.00002012 | -0.00000003 | -0.15% | 0.00001773 | 0.00002012 | 0.00001524 | 192.00 |
| Feb 12 2024 | 0.00002015 | 0.00000044 | 2.23% | 0.00001971 | 0.00002031 | 0.00001305 | 3,165.00 |
| Feb 11 2024 | 0.00001971 | 0.00000200 | 11.43% | 0.00001750 | 0.00001973 | 0.00001750 | 299.00 |
| Feb 10 2024 | 0.00001750 | -0.00000018 | -1.02% | 0.00002010 | 0.00002010 | 0.00001750 | 9.00 |
