Nexo Historical Data - NEXOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	HitBTC	481,600,007	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001736	0.00001751	0.00001980

Open	High	Low	Prev. Close	52 Week Range
			0.00001736	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001736	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00001736	-0.00000200	-10.25%	0.00001970	0.00001971	0.00001736	354.00
Jul 15 2024	0.00001951	0.00000300	17.85%	0.00001602	0.00001951	0.00001602	476.00
Jul 14 2024	0.00001681	-0.00000200	-10.40%	0.00001681	0.00001681	0.00001681	14.00
Jul 13 2024	0.00001923	0.00000000	0.00%	0.00001923	0.00001923	0.00001923	0.00
Jul 12 2024	0.00001923	0.00000300	18.12%	0.00001866	0.00001923	0.00001866	23.00
Jul 11 2024	0.00001656	-0.00000200	-11.03%	0.00001625	0.00001914	0.00001625	53.00
Jul 10 2024	0.00001813	0.00000200	12.48%	0.00001859	0.00001860	0.00001602	116.00
Jul 09 2024	0.00001602	0.00000000	0.00%	0.00001602	0.00001602	0.00001602	0.00
Jul 08 2024	0.00001602	0.00000000	0.00%	0.00001602	0.00001602	0.00001602	0.00
Jul 07 2024	0.00001602	-0.00000052	-3.14%	0.00001602	0.00001602	0.00001602	31.00
Jul 06 2024	0.00001654	0.00000000	0.00%	0.00001654	0.00001654	0.00001654	0.00
Jul 05 2024	0.00001654	-0.00000200	-10.73%	0.00001666	0.00001667	0.00001654	31.00
Jul 04 2024	0.00001864	-0.00000078	-4.02%	0.00001836	0.00001864	0.00001836	24.00
Jul 03 2024	0.00001942	0.00000003	0.15%	0.00001909	0.00001942	0.00001909	22.00
Jul 02 2024	0.00001939	-0.00000002	-0.10%	0.00001850	0.00001939	0.00001850	101.00
Jul 01 2024	0.00001941	0.00000000	0.00%	0.00001941	0.00001941	0.00001941	0.00
Jun 30 2024	0.00001941	0.00000000	0.00%	0.00001941	0.00001941	0.00001941	0.00
Jun 29 2024	0.00001941	0.00000000	0.00%	0.00001941	0.00001941	0.00001941	0.00
Jun 28 2024	0.00001941	0.00000300	18.69%	0.00001941	0.00001941	0.00001941	8.00
Jun 27 2024	0.00001605	-0.00000300	-15.87%	0.00001605	0.00001605	0.00001605	300.00
Jun 26 2024	0.00001890	0.00000200	12.06%	0.00001890	0.00001890	0.00001890	8.00
Jun 25 2024	0.00001658	-0.00000300	-15.24%	0.00001658	0.00001658	0.00001658	10.00
Jun 24 2024	0.00001969	0.00000000	0.00%	0.00001969	0.00001969	0.00001969	0.00
Jun 23 2024	0.00001969	0.00000000	0.00%	0.00001969	0.00001969	0.00001969	0.00
Jun 22 2024	0.00001969	0.00000000	0.00%	0.00001969	0.00001969	0.00001969	0.00
Jun 21 2024	0.00001969	0.00000000	0.00%	0.00001969	0.00001969	0.00001969	0.00
Jun 20 2024	0.00001969	0.00000000	0.00%	0.00001969	0.00001969	0.00001969	0.00
Jun 19 2024	0.00001969	0.00000047	2.45%	0.00001969	0.00001969	0.00001969	20.00
Jun 18 2024	0.00001922	-0.00000100	-4.94%	0.00001710	0.00001955	0.00001602	107.00
Jun 16 2024	0.00002026	0.00000000	0.00%	0.00002026	0.00002026	0.00002026	0.00
Jun 15 2024	0.00002026	0.00000000	0.00%	0.00002026	0.00002026	0.00002026	0.00
Jun 14 2024	0.00002026	0.00000000	0.00%	0.00002026	0.00002026	0.00002026	0.00