MobileCoinMOB

$ 0.05619

-0.000491

(

-0.87%

)

Official Links

Website

Source Code

Info

Rank 4668

Coin

Not Mineable

Wallet

Bid

$ 0.053799

Exchange

BINA

Ask

$ 0.057386

Last Trade Time

02:58:50

Volume (24h)

$ 1,186

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 14,047,615

Genesis Date

Days Range 0.055883-0.057109

52 Weeks Range 0.046692-0.746078

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6547	Gate.io	20149.41	/cdn/crypto/logos/exchanges/GATE.png	$ 13,144.33	1726660335	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	99.6025174717	32 minutes ago
0.0002829	Gate.io	80.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022568	1726660336	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0.397482528268	32 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726617737	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	12 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	12 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	12 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726617738	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	12 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	12 hours ago
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	12 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617738	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.058032	-0.00184154	-3.17331816929	0.05145168	0.06224407	105174.35	CX
12	0.06365445	-0.00746399	-11.7257945045	0.04669168	0.0658	105174.35	CX
26	0.30582473	-0.24963427	-81.6265806889	0.04669168	0.41299488	1238143.13275	CX
52	0.53684146	-0.480651	-89.5331370271	0.04669168	0.74607761	368510.38942	CX
156	3.62007699	-3.56388653	-98.44781036	0.04669168	3.94504107	272095.407637	CX
260	3.62007699	-3.56388653	-98.44781036	0.04669168	3.94504107	272095.407637	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0566538	0.00182354	3.33	0.05474973	0.05765552	0.05417663	0
1726530600	0.05483026	-0.000763	-1.37	0.05562512	0.05565151	0.05410114	0
1726444200	0.05559295	-0.000824	-1.46	0.05640883	0.05676581	0.05522738	0
1726357800	0.05641706	-0.000535	-0.94	0.05690942	0.05700921	0.05593615	0
1726271400	0.05695177	0.00226429	4.14	0.05468247	0.05702188	0.05420113	0
1726185000	0.05468748	0.00076029	1.41	0.05394983	0.05504314	0.05392944	0
1726098600	0.05392719	-0.000225	-0.42	0.05417447	0.05451951	0.05222399	0
1726012200	0.05415245	0.00045725	0.85	0.05353965	0.05455212	0.0530431	0
1725925800	0.0536952	0.00202546	3.92	0.058032	0.058032	0.05145168	105174
1725839400	0.05166974	0.00081797	1.61	0.05092449	0.05199698	0.05041883	0
1725753000	0.05085177	0.00020646	0.41	0.05074685	0.05153392	0.05051887	0
1725666600	0.05064531	-0.002138	-4.05	0.05280002	0.05351806	0.0493887	0
1725580200	0.05278288	-0.001633	-3.00	0.05452497	0.05474192	0.05242904	0
1725493800	0.05441547	0.00021664	0.40	0.05397357	0.05499336	0.05246775	0
1725407400	0.05419883	-0.001415	-2.54	0.05558517	0.05619924	0.05411732	0
1725321000	0.05561416	0.00179049	3.33	0.058032	0.058032	0.05395427	105174
1725234600	0.05382367	-0.001594	-2.88	0.05541987	0.05549648	0.05381061	0
1725148200	0.05541723	-0.000134	-0.24	0.05556006	0.05578696	0.05523997	0
1725061800	0.05555141	-0.000261	-0.47	0.05573949	0.0562881	0.05443687	0
1724975400	0.05581254	0.00017874	0.32	0.05548576	0.05750314	0.05534563	0
1724889000	0.0556338	-0.000447	-0.80	0.05592678	0.05658851	0.05444807	0
1724802600	0.0560805	-0.00305	-5.16	0.05910257	0.05940369	0.05454396	0
1724716200	0.05913094	-0.001289	-2.13	0.06049729	0.06058069	0.05913094	0
1724629800	0.06041957	0.00025508	0.42	0.0603458	0.0611	0.06001165	0
1724543400	0.06016449	-1.7E-5	-0.03	0.06025986	0.0606306	0.05984672	0
1724457000	0.06018121	0.00341854	6.02	0.05676147	0.06093004	0.05676147	0
1724370600	0.05676267	-0.000747	-1.30	0.058032	0.06224407	0.05625787	105174
1724284200	0.0575092	0.00194344	3.50	0.05546704	0.05770378	0.05535815	0
1724197800	0.05556576	-0.000262	-0.47	0.0558349	0.05765171	0.05509222	0
1724111400	0.05582737	0.00057668	1.04	0.058032	0.05917953	0.05447112	105174
1724025000	0.05525069	-0.000615	-1.10	0.05592001	0.05660077	0.05525069	0
1723938600	0.05586596	0.00047493	0.86	0.05534548	0.0560837	0.05531224	0
1723852200	0.05539103	0.00125127	2.31	0.05410778	0.05623811	0.05373947	0
1723765800	0.05413976	-0.001179	-2.13	0.0552389	0.05625001	0.0529088	0
1723679400	0.05531863	-0.001576	-2.77	0.05689129	0.05806156	0.05497867	0
1723593000	0.05689435	0.00105878	1.90	0.0557941	0.05786233	0.05497839	0
1723506600	0.05583557	0.00053372	0.97	0.058032	0.058032	0.05439591	105174
1723420200	0.05530185	-0.00191	-3.34	0.05744216	0.05803161	0.05484287	0
1723333800	0.05721201	0.00016527	0.29	0.05722598	0.05779635	0.05668157	0
1723247400	0.05704674	-0.001032	-1.78	0.058032	0.058032	0.05603752	0
1723161000	0.05807831	0.00624288	12.04	0.05172899	0.05889337	0.05153154	0
1723074600	0.05183543	-0.000793	-1.51	0.05268518	0.05422664	0.05131141	0
1722988200	0.05262833	0.00161657	3.17	0.05075326	0.05364253	0.05075326	0
1722901800	0.05101176	-0.003704	-6.77	0.06078218	0.06100074	0.04669168	105174
1722815400	0.05471535	-0.002392	-4.19	0.05702886	0.0574097	0.05388329	0
1722729000	0.05710729	-0.000647	-1.12	0.05773628	0.05842094	0.056306	0
1722642600	0.0577544	-0.003572	-5.82	0.06149944	0.06159071	0.05751647	0
1722556200	0.06132632	0.00050423	0.83	0.06078218	0.06164264	0.05855503	0
1722469800	0.06082209	-0.001437	-2.31	0.0621999	0.06280936	0.06065244	0
1722383400	0.06225909	-0.000554	-0.88	0.06281461	0.06295947	0.06138554	0
1722297000	0.06281335	-0.001315	-2.05	0.0618414	0.0658	0.0618414	105174
1722210600	0.06412851	0.00012677	0.20	0.06373435	0.06418502	0.06308589	0
1722124200	0.06400174	0.00016741	0.26	0.0638382	0.06522341	0.06269377	0
1722037800	0.06383433	0.00203389	3.29	0.0618414	0.0641117	0.0618414	0
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	-0.000536	-0.86	0.06200728	0.06306539	0.06127257	0
1721778600	0.06199341	-0.001534	-2.41	0.0635482	0.06367105	0.06153345	0
1721692200	0.06352708	-0.00031	-0.49	0.05350285	0.06420414	0.05048094	105174
1721605800	0.06383749	0.00066234	1.05	0.06310093	0.06419728	0.06194925	0
1721519400	0.06317515	0.00041557	0.66	0.06274049	0.06356411	0.0623517	0
1721433000	0.06275958	0.0026385	4.39	0.06012988	0.06340024	0.05950183	0
1721346600	0.06012108	-0.000198	-0.33	0.06023979	0.06119833	0.0594362	0
1721260200	0.06031928	-0.000952	-1.55	0.061185	0.06213217	0.06007223	0
1721173800	0.0612714	0.00040844	0.67	0.06096055	0.06144293	0.05874873	0
1721087400	0.06086296	0.00346317	6.03	0.05350285	0.06344072	0.05048094	105174
1721001000	0.05739979	0.00172465	3.10	0.05568013	0.057709	0.05568013	0
1720914600	0.05567514	0.00126163	2.32	0.05441707	0.05620696	0.05432093	0
1720828200	0.05441351	0.00049664	0.92	0.05390854	0.05502368	0.05318206	0
1720741800	0.05391687	-0.000373	-0.69	0.05416229	0.05578322	0.05368138	0
1720655400	0.05429004	-0.000267	-0.49	0.05446188	0.05583662	0.05374219	0
1720569000	0.05455731	0.00130313	2.45	0.05330347	0.05474419	0.05291602	0
1720482600	0.05325418	0.00074811	1.42	0.05350285	0.05462621	0.05048094	105174
1720396200	0.05250607	-0.002165	-3.96	0.05465864	0.05487802	0.05248541	0
1720309800	0.05467124	0.00138311	2.60	0.05317778	0.05497119	0.052687	0
1720223400	0.05328813	-0.000506	-0.94	0.05350285	0.05399198	0.05048094	0
1720137000	0.05379383	-0.002801	-4.95	0.05655282	0.05677322	0.05335155	0
1720050600	0.05659463	-0.001694	-2.91	0.05834697	0.05845976	0.05578889	0
1719964200	0.05828885	-0.000747	-1.27	0.0591025	0.05940874	0.05803096	0
1719877800	0.05903592	7.4E-5	0.13	0.06365445	0.06557437	0.05872813	105174
1719791400	0.05896146	0.00176775	3.09	0.05723767	0.05914407	0.05700868	0
1719705000	0.05719371	0.0004836	0.85	0.0566932	0.05744577	0.05667826	0
1719618600	0.05671011	-0.001144	-1.98	0.05791408	0.05841184	0.05634485	0
1719532200	0.05785461	0.0007212	1.26	0.05716403	0.05853531	0.05692702	0
1719445800	0.05713341	-0.000918	-1.58	0.06365445	0.06557437	0.05704536	105174
1719359400	0.05805132	0.00136136	2.40	0.05664683	0.05865399	0.05661927	0
1719273000	0.05668996	-0.002843	-4.78	0.05936922	0.05950674	0.05505331	0
1719186600	0.05953305	-0.000846	-1.40	0.0603903	0.06061865	0.05945618	0
1719100200	0.06037933	0.00017101	0.28	0.06029598	0.06061189	0.06008034	0
1719013800	0.06020832	-0.000779	-1.28	0.06098865	0.06108905	0.05956753	0
1718927400	0.06098749	3.2E-5	0.05	0.06106926	0.06245526	0.0606535	0
1718841000	0.06095509	-0.000181	-0.30	0.06123043	0.06175759	0.06082204	0
1718754600	0.06113581	-0.001299	-2.08	0.06249678	0.06253585	0.06018842	0