Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.89 | Binance | 35596.027 | /cdn/crypto/logos/exchanges/BINA.png | $ 634,105.65 | 1724614519 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 79.945282997 | Recently |
| 17.84 | Coinbase | 3666.437 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,384.25 | 1724614522 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 8.23446795216 | Recently |
| 17.87 | Kraken | 1211.22677019 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,429.48 | 1724614345 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MLN/USD | 2.72029985022 | Recently |
| 17.85 | HTX | 1166.3361 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,771.49 | 1724614525 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mln_usdt | 2.61947968474 | Recently |
| 17.84 | OKX | 1007.928949 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,976.33 | 1724614463 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 5 | https://www.okx.com/trade-spot/MLN-USDT | 2.26371232578 | Recently |
| 17.84 | LATOKEN | 704.4771 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,554.76 | 1724613802 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MLN-USDT | 1.58218840334 | 12 minutes ago |
| 15.91 | Bitvavo | 666.51707102 | /cdn/crypto/logos/exchanges/BITV.png | € 10,564.73 | 1724614526 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 7 | https://account.bitvavo.com/markets/MLN-EUR | 1.49693379728 | Recently |
| 0.0002778 | Binance | 342.159 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.095388 | 1724614518 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 8 | https://www.binance.com/en/trade/MLN_BTC | 0.768456493332 | Recently |
| 17.83 | Gate.io | 147.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,626.19 | 1724613234 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 9 | https://gate.io/trade/MLN_USDT | 0.331697659568 | 22 minutes ago |
| 17.9 | Bitfinex | 10.75052522 | /cdn/crypto/logos/exchanges/BFNX.png | $ 192.10 | 1724614527 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 10 | https://www.bitfinex.com/t/MLN:USD | 0.0241446547133 | Recently |
| 0.00643 | Gate.io | 5.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038517 | 1724613234 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 11 | https://gate.io/trade/MLN_ETH | 0.0133361818845 | 22 minutes ago |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 12 | https://trade.kucoin.com/MLN-BTC | 0 | 20 hours ago |
| 0.0061891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724613977 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 13 | https://hitbtc.com/MLN-to-ETH | 0 | 9 minutes ago |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 14 | https://trade.kucoin.com/MLN-USDT | 0 | 20 hours ago |
| 0.00026182 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 20 hours ago |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 20 hours ago |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 20 hours ago |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724614112 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 7 minutes ago |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724544128 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 20 hours ago |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 20 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 20 hours ago |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 21 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 20 hours ago |
| 0.0002516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724613948 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 22 | https://hitbtc.com/MLN-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.82 | 2.02 | 12.7686472819 | 15.68 | 18.67 | 9223.27381311 | CX |
| 4 | 19.07 | -1.23 | -6.44992134242 | 12.63 | 19.64 | 13331.9649851 | CX |
| 12 | 21.33 | -3.49 | -16.3619315518 | 12.63 | 25.81 | 15734.9147586 | CX |
| 26 | 18.7 | -0.86 | -4.59893048128 | 12.63 | 35.89 | 25256.0292289 | CX |
| 52 | 15.48 | 2.36 | 15.2454780362 | 12.63 | 35.89 | 22754.8404589 | CX |
| 156 | 91.96 | -74.12 | -80.600260983 | 12.63 | 247.78 | 22612.0579817 | CX |
| 260 | 4.05537331 | 13.78462669 | 339.910179317 | 1.79 | 247.78 | 17464.090773 | CX |
About MLN
Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
MLN News
ADVFN Crypto NewsWire
January 07 2019
MLNUSD (-1.87%)
ADVFN Crypto NewsWire
September 04 2018
MLNUSD (-1.87%)
ADVFN Crypto NewsWire
August 14 2018
MLNUSD (-1.87%)
Crypto Chat
View Posts
Any body here...?
Any chance for an immediate quick uptrend ?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 18.04 | -0.02 | -0.11 | 17.96 | 18.67 | 17.41 | 10655 |
| 1724457000 | 18.06 | 0.93 | 5.43 | 17.2 | 18.37 | 17.05 | 10136 |
| 1724370600 | 17.13 | -0.23 | -1.32 | 17.18 | 17.71 | 16.7 | 5790 |
| 1724284200 | 17.36 | 0.69 | 4.14 | 16.73 | 17.75 | 16.05 | 5762 |
| 1724197800 | 16.67 | -0.25 | -1.48 | 16.88 | 17.06 | 16.2 | 7155 |
| 1724111400 | 16.92 | 0.83 | 5.16 | 16.03 | 17.2 | 15.68 | 11845 |
| 1724025000 | 16.09 | 0.31 | 1.96 | 15.82 | 17.15 | 15.7 | 13217 |
| 1723938600 | 15.78 | 1.06 | 7.20 | 14.72 | 18.5 | 14.72 | 81615 |
| 1723852200 | 14.72 | -0.05 | -0.34 | 14.68 | 15.02 | 14.34 | 5276 |
| 1723765800 | 14.77 | -0.61 | -3.97 | 15.46 | 15.6 | 14.48 | 3703 |
| 1723679400 | 15.38 | -0.32 | -2.04 | 15.7 | 16 | 15.13 | 4417 |
| 1723593000 | 15.7 | -0.14 | -0.88 | 15.79 | 15.87 | 15.33 | 6820 |
| 1723506600 | 15.84 | -0.61 | -3.71 | 16.51 | 17.51 | 15.59 | 45527 |
| 1723420200 | 16.45 | 0.8 | 5.11 | 15.58 | 17.63 | 15.45 | 42308 |
| 1723333800 | 15.65 | 0.24 | 1.56 | 15.51 | 16.13 | 15.37 | 7175 |
| 1723247400 | 15.41 | -0.26 | -1.66 | 15.65 | 15.7 | 15.16 | 4895 |
| 1723161000 | 15.67 | 1.5 | 10.59 | 14.33 | 15.72 | 14.16 | 6514 |
| 1723074600 | 14.17 | -0.64 | -4.32 | 14.93 | 15.22 | 14 | 7735 |
| 1722988200 | 14.81 | 0.64 | 4.52 | 14.26 | 15.11 | 14.26 | 5485 |
| 1722901800 | 14.17 | -1.2 | -7.81 | 15.41 | 15.46 | 12.63 | 16557 |
| 1722815400 | 15.37 | -0.51 | -3.21 | 15.96 | 16.58 | 15.2 | 13010 |
| 1722729000 | 15.88 | -0.61 | -3.70 | 16.58 | 17 | 15.74 | 8292 |
| 1722642600 | 16.49 | -0.92 | -5.28 | 17.44 | 17.7 | 16.24 | 7503 |
| 1722556200 | 17.41 | 0.08 | 0.46 | 17.37 | 17.56 | 16.41 | 10325 |
| 1722469800 | 17.33 | -0.84 | -4.62 | 18.2 | 18.49 | 17.22 | 11482 |
| 1722383400 | 18.17 | -0.96 | -5.02 | 19.13 | 19.36 | 18.08 | 7918 |
| 1722297000 | 19.13 | 0.43 | 2.30 | 19 | 19.49 | 18.86 | 6328 |
| 1722210600 | 18.7 | -0.34 | -1.79 | 19.07 | 19.64 | 18.45 | 5836 |
| 1722124200 | 19.04 | 0.02 | 0.11 | 19 | 19.64 | 18.7 | 12142 |
| 1722037800 | 19.02 | 0.48 | 2.59 | 18.5 | 19.17 | 18.36 | 6434 |
| 1721951400 | 18.54 | 0.23 | 1.26 | 18.41 | 20.44 | 17.92 | 29843 |
| 1721865000 | 18.31 | -0.8 | -4.19 | 19.16 | 19.16 | 18.26 | 5978 |
| 1721778600 | 19.11 | -0.14 | -0.73 | 19.31 | 19.81 | 18.6 | 9279 |
| 1721692200 | 19.25 | -0.42 | -2.14 | 19.84 | 20.95 | 19.25 | 37783 |
| 1721605800 | 19.67 | -0.09 | -0.46 | 19.83 | 20.53 | 19.1 | 18813 |
| 1721519400 | 19.76 | -0.4 | -1.98 | 20.07 | 20.23 | 19.76 | 3947 |
| 1721433000 | 20.16 | 0.75 | 3.86 | 19.39 | 20.23 | 18.97 | 15320 |
| 1721346600 | 19.41 | -0.59 | -2.95 | 20.08 | 20.16 | 19.27 | 7884 |
| 1721260200 | 20 | -0.76 | -3.66 | 20.8 | 21.23 | 19.9 | 7670 |
| 1721173800 | 20.76 | -0.05 | -0.24 | 20.79 | 21.8 | 20.22 | 13529 |
| 1721087400 | 20.81 | -0.04 | -0.19 | 20.93 | 21.2 | 19.78 | 13388 |
| 1721001000 | 20.85 | -0.16 | -0.76 | 20.89 | 21.38 | 20.3 | 6227 |
| 1720914600 | 21.01 | 0.88 | 4.37 | 20.19 | 21.4 | 19.45 | 12268 |
| 1720828200 | 20.13 | -0.35 | -1.71 | 20.53 | 21.02 | 19.89 | 8029 |
| 1720741800 | 20.48 | -0.72 | -3.40 | 21.16 | 22.1 | 20.45 | 13954 |
| 1720655400 | 21.2 | 1.01 | 5.00 | 20.21 | 22.62 | 20 | 30081 |
| 1720569000 | 20.19 | 0.73 | 3.75 | 19.49 | 20.85 | 19.41 | 19374 |
| 1720482600 | 19.46 | -0.32 | -1.62 | 19.79 | 20.63 | 19 | 39861 |
| 1720396200 | 19.78 | -0.16 | -0.80 | 19.95 | 21.63 | 18.96 | 35162 |
| 1720309800 | 19.94 | -0.05 | -0.25 | 20.06 | 20.5 | 18.82 | 22969 |
| 1720223400 | 19.99 | -0.06 | -0.30 | 20.07 | 21.7 | 18.24 | 50260 |
| 1720137000 | 20.05 | -0.38 | -1.86 | 20.54 | 22.34 | 18.07 | 36998 |
| 1720050600 | 20.43 | 0.74 | 3.76 | 19.69 | 22.34 | 19.6 | 56610 |
| 1719964200 | 19.69 | -2.22 | -10.13 | 22.23 | 23.28 | 19.39 | 86934 |
| 1719877800 | 21.91 | 4.79 | 27.98 | 17.16 | 25.81 | 16.99 | 206723 |
| 1719791400 | 17.12 | 0.69 | 4.20 | 16.45 | 17.26 | 16.01 | 3802 |
| 1719705000 | 16.43 | -0.61 | -3.58 | 17.01 | 17.25 | 16.31 | 2101 |
| 1719618600 | 17.04 | -0.45 | -2.57 | 17.54 | 17.64 | 17.04 | 2318 |
| 1719532200 | 17.49 | 0.5 | 2.94 | 16.93 | 18.75 | 16.78 | 9654 |
| 1719445800 | 16.99 | -0.32 | -1.85 | 17.46 | 17.55 | 16.75 | 2029 |
| 1719359400 | 17.31 | 0.28 | 1.64 | 17.06 | 17.52 | 16.92 | 2597 |
| 1719273000 | 17.03 | 0.83 | 5.12 | 16.29 | 17.04 | 15.93 | 3144 |
| 1719186600 | 16.2 | -0.75 | -4.42 | 16.89 | 17.42 | 16.18 | 5367 |
| 1719100200 | 16.95 | 0.16 | 0.95 | 16.84 | 17.09 | 16.32 | 1296 |
| 1719013800 | 16.79 | -0.2 | -1.18 | 16.91 | 17.31 | 16.37 | 4281 |
| 1718927400 | 16.99 | -0.01 | -0.06 | 17.07 | 17.88 | 16 | 6804 |
| 1718841000 | 17 | 0.06 | 0.35 | 16.97 | 18.38 | 16.81 | 4939 |
| 1718754600 | 16.94 | -0.83 | -4.67 | 17.81 | 17.85 | 16.14 | 8193 |
| 1718668200 | 17.77 | -1.49 | -7.74 | 19.45 | 19.52 | 17.76 | 5223 |
| 1718581800 | 19.26 | -0.01 | -0.05 | 19.44 | 19.73 | 19.04 | 2371 |
| 1718495400 | 19.27 | 0.3 | 1.58 | 18.93 | 19.9 | 18.86 | 1443 |
| 1718409000 | 18.97 | -0.3 | -1.56 | 19.25 | 19.77 | 18.57 | 3537 |
| 1718322600 | 19.27 | -0.47 | -2.38 | 19.83 | 19.89 | 19.1 | 3177 |
| 1718236200 | 19.74 | 0.73 | 3.84 | 19.12 | 20.23 | 18.81 | 4362 |
| 1718149800 | 19.01 | -0.85 | -4.28 | 19.83 | 19.95 | 18.7 | 6832 |
| 1718063400 | 19.86 | -0.65 | -3.17 | 20.5 | 20.55 | 19.49 | 7589 |
| 1717977000 | 20.51 | 0.36 | 1.79 | 20.22 | 20.64 | 20.03 | 1695 |
| 1717890600 | 20.15 | -0.58 | -2.80 | 20.77 | 20.99 | 20.07 | 3577 |
| 1717804200 | 20.73 | -1.59 | -7.12 | 22.34 | 22.98 | 20.53 | 9559 |
| 1717717800 | 22.32 | 0.01 | 0.04 | 22.43 | 22.92 | 22 | 11065 |
| 1717631400 | 22.31 | 0.91 | 4.25 | 20.64 | 22.6 | 20.56 | 8312 |
| 1717545000 | 21.4 | 0.55 | 2.64 | 20.86 | 21.63 | 20.72 | 5458 |
| 1717458600 | 20.85 | 0.16 | 0.77 | 20.64 | 21.39 | 20.56 | 4399 |
| 1717372200 | 20.69 | -0.7 | -3.27 | 21.33 | 21.65 | 20.5 | 5826 |
| 1717285800 | 21.39 | -0.24 | -1.11 | 21.59 | 21.59 | 21.22 | 1904 |
| 1717199400 | 21.63 | 0.53 | 2.51 | 21.15 | 21.81 | 21.01 | 6353 |
| 1717113000 | 21.1 | 0.11 | 0.52 | 20.94 | 22.81 | 20.76 | 17962 |
| 1717026600 | 20.99 | 0.18 | 0.86 | 20.84 | 21.42 | 20.5 | 13830 |
| 1716940200 | 20.81 | -0.67 | -3.12 | 21.55 | 21.6 | 20.53 | 14007 |
| 1716853800 | 21.48 | -0.15 | -0.69 | 21.67 | 25.78 | 21.18 | 33725 |
| 1716767400 | 21.63 | 0.34 | 1.60 | 21.28 | 21.74 | 20.93 | 9967 |
| 1716681000 | 21.29 | 0.86 | 4.21 | 20.41 | 21.3 | 20.41 | 5169 |
