Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | HitBTC | 6,582,535,283 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.45% | 0.00001111 | 0.00001110 | 0.00001112 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001117 | 0.00001133 | 0.00001099 | 0.00001116 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:42:07 | 1.00 | 0.00001111 | BTC |
MATICBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00001117 | 0.00000022 | 2.01% | 0.00001096 | 0.00001122 | 0.00001087 | 81,890.00 |
Apr 24 2024 | 0.00001095 | -0.00000001 | -0.09% | 0.00001097 | 0.00001140 | 0.00001091 | 111,334.00 |
Apr 23 2024 | 0.00001096 | -0.00000015 | -1.35% | 0.00001109 | 0.00001116 | 0.00001093 | 76,272.00 |
Apr 22 2024 | 0.00001111 | 0.00000013 | 1.18% | 0.00001099 | 0.00001133 | 0.00001096 | 75,891.00 |
Apr 21 2024 | 0.00001098 | -0.00000035 | -3.09% | 0.00001136 | 0.00001139 | 0.00001090 | 71,235.00 |
Apr 20 2024 | 0.00001133 | 0.00000078 | 7.39% | 0.00001054 | 0.00001143 | 0.00001049 | 74,619.00 |
Apr 19 2024 | 0.00001055 | -0.00000009 | -0.85% | 0.00001064 | 0.00001066 | 0.00001034 | 71,598.00 |
Apr 18 2024 | 0.00001064 | -0.00000026 | -2.39% | 0.00001089 | 0.00001100 | 0.00001056 | 67,621.00 |
Apr 17 2024 | 0.00001090 | -0.00000015 | -1.36% | 0.00001100 | 0.00001117 | 0.00001083 | 59,229.00 |
Apr 16 2024 | 0.00001105 | -0.00000010 | -0.90% | 0.00001112 | 0.00001146 | 0.00001090 | 69,324.00 |
Apr 15 2024 | 0.00001115 | 0.00000032 | 2.95% | 0.00001081 | 0.00001129 | 0.00001063 | 118,517.00 |
Apr 14 2024 | 0.00001083 | 0.00000066 | 6.49% | 0.00001020 | 0.00001095 | 0.00000998 | 170,183.00 |
Apr 13 2024 | 0.00001017 | -0.00000100 | -8.78% | 0.00001138 | 0.00001150 | 0.00000954 | 209,633.00 |
Apr 12 2024 | 0.00001139 | -0.00000100 | -7.97% | 0.00001253 | 0.00001256 | 0.00001079 | 134,710.00 |
Apr 11 2024 | 0.00001254 | -0.00000003 | -0.24% | 0.00001256 | 0.00001261 | 0.00001235 | 83,488.00 |
Apr 10 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001298 | 0.00001302 | 0.00001255 | 113,186.00 |
Apr 09 2024 | 0.00001299 | -0.00000022 | -1.67% | 0.00001322 | 0.00001340 | 0.00001297 | 145,333.00 |
Apr 08 2024 | 0.00001321 | 0.00000007 | 0.53% | 0.00001311 | 0.00001321 | 0.00001284 | 142,460.00 |
Apr 07 2024 | 0.00001314 | 0.00000013 | 1.00% | 0.00001301 | 0.00001319 | 0.00001296 | 99,731.00 |
Apr 06 2024 | 0.00001301 | -0.00000001 | -0.08% | 0.00001301 | 0.00001322 | 0.00001298 | 51,015.00 |
Apr 05 2024 | 0.00001302 | -0.00000019 | -1.44% | 0.00001320 | 0.00001328 | 0.00001295 | 67,204.00 |
Apr 04 2024 | 0.00001321 | -0.00000034 | -2.51% | 0.00001356 | 0.00001361 | 0.00001319 | 104,071.00 |
Apr 03 2024 | 0.00001355 | -0.00000020 | -1.45% | 0.00001375 | 0.00001386 | 0.00001337 | 84,273.00 |
Apr 02 2024 | 0.00001375 | 0.00000012 | 0.88% | 0.00001364 | 0.00001382 | 0.00001354 | 93,594.00 |
Apr 01 2024 | 0.00001363 | -0.00000044 | -3.13% | 0.00001406 | 0.00001416 | 0.00001352 | 116,150.00 |
Mar 31 2024 | 0.00001407 | 0.00000000 | 0.00% | 0.00001408 | 0.00001424 | 0.00001401 | 58,805.00 |
Mar 30 2024 | 0.00001407 | -0.00000012 | -0.85% | 0.00001416 | 0.00001432 | 0.00001403 | 102,801.00 |
Mar 29 2024 | 0.00001419 | 0.00000003 | 0.21% | 0.00001415 | 0.00001429 | 0.00001393 | 82,757.00 |
Mar 28 2024 | 0.00001416 | -0.00000038 | -2.61% | 0.00001452 | 0.00001454 | 0.00001413 | 123,467.00 |
Mar 27 2024 | 0.00001454 | -0.00000040 | -2.68% | 0.00001494 | 0.00001526 | 0.00001454 | 177,198.00 |
Mar 26 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001495 | 0.00001522 | 0.00001476 | 151,700.00 |