Register for real-time alerts, custom portfolio, and market movers
LTCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.021921 | 0.000087 | 0.40% | 0.021649 | 0.021925 | 0.021512 | 1.00 |
| May 26 2024 | 0.021834 | -0.000847 | -3.73% | 0.02227 | 0.02227 | 0.021691 | 0.00 |
| May 25 2024 | 0.022681 | -0.000094 | -0.41% | 0.022886 | 0.022931 | 0.02268 | 1.00 |
| May 24 2024 | 0.022775 | 0.000225 | 1.00% | 0.022669 | 0.023272 | 0.022511 | 1.00 |
| May 23 2024 | 0.02255 | -0.000233 | -1.02% | 0.022944 | 0.023029 | 0.021648 | 22.00 |
| May 22 2024 | 0.022783 | -0.000464 | -2.00% | 0.02333 | 0.023555 | 0.022783 | 1.00 |
| May 21 2024 | 0.023247 | -0.000933 | -3.86% | 0.024202 | 0.024254 | 0.023151 | 18.00 |
| May 20 2024 | 0.02418 | -0.002759 | -10.24% | 0.026903 | 0.02702 | 0.024001 | 30.00 |
| May 19 2024 | 0.026939 | 0.000067 | 0.25% | 0.026907 | 0.026939 | 0.026907 | 1.00 |
| May 18 2024 | 0.026872 | -0.000286 | -1.05% | 0.027121 | 0.027156 | 0.026872 | 2.00 |
| May 17 2024 | 0.027158 | -0.000817 | -2.92% | 0.02791 | 0.027935 | 0.027158 | 17.00 |
| May 16 2024 | 0.027975 | 0.000857 | 3.16% | 0.027232 | 0.028098 | 0.027232 | 4.00 |
| May 15 2024 | 0.027118 | -0.000424 | -1.54% | 0.02734 | 0.02734 | 0.027047 | 1.00 |
| May 14 2024 | 0.027542 | 0.00019 | 0.69% | 0.027276 | 0.027873 | 0.027194 | 11.00 |
| May 13 2024 | 0.027352 | -0.000642 | -2.29% | 0.027782 | 0.027795 | 0.027352 | 0.00 |
| May 12 2024 | 0.027994 | 0.000063 | 0.23% | 0.02794 | 0.027994 | 0.027794 | 1.00 |
| May 11 2024 | 0.027931 | 0.000388 | 1.41% | 0.027738 | 0.028285 | 0.027616 | 10.00 |
| May 10 2024 | 0.027543 | 0.000138 | 0.50% | 0.027493 | 0.02794 | 0.027312 | 30.00 |
| May 09 2024 | 0.027405 | 0.000104 | 0.38% | 0.027492 | 0.027688 | 0.027086 | 5.00 |
| May 08 2024 | 0.027301 | 0.000579 | 2.17% | 0.02662 | 0.027425 | 0.026508 | 11.00 |
| May 07 2024 | 0.026722 | 0.000347 | 1.32% | 0.026319 | 0.027029 | 0.026072 | 13.00 |
| May 06 2024 | 0.026375 | 0.000402 | 1.55% | 0.025877 | 0.026609 | 0.025679 | 11.00 |
| May 05 2024 | 0.025973 | -0.000328 | -1.25% | 0.026122 | 0.026122 | 0.025735 | 12.00 |
| May 04 2024 | 0.026301 | 0.00002 | 0.08% | 0.026452 | 0.026452 | 0.026207 | 1.00 |
| May 03 2024 | 0.026281 | -0.000547 | -2.04% | 0.026721 | 0.026793 | 0.026281 | 1.00 |
| May 02 2024 | 0.026828 | -0.000084 | -0.31% | 0.026973 | 0.0273 | 0.026773 | 3.00 |
| May 01 2024 | 0.026912 | 0.000562 | 2.13% | 0.026454 | 0.026912 | 0.026422 | 1.00 |
| Apr 30 2024 | 0.02635 | 0.000293 | 1.12% | 0.026058 | 0.026653 | 0.026058 | 3.00 |
| Apr 29 2024 | 0.026057 | 0.000342 | 1.33% | 0.025843 | 0.026498 | 0.025835 | 2.00 |
| Apr 28 2024 | 0.025715 | -0.00000800 | -0.03% | 0.02573 | 0.02573 | 0.025426 | 1.00 |
| Apr 27 2024 | 0.025723 | -0.002246 | -8.03% | 0.028176 | 0.028234 | 0.025683 | 7.00 |
| Apr 26 2024 | 0.027969 | 0.00118 | 4.40% | 0.026798 | 0.028345 | 0.026684 | 7.00 |
| Apr 25 2024 | 0.026789 | 0.000148 | 0.56% | 0.026426 | 0.02721 | 0.026223 | 7.00 |
| Apr 24 2024 | 0.026641 | 0.00005 | 0.19% | 0.026673 | 0.027222 | 0.026394 | 7.00 |
| Apr 23 2024 | 0.026591 | -0.00001 | -0.04% | 0.026559 | 0.026831 | 0.026196 | 1.00 |
| Apr 22 2024 | 0.026601 | -0.000237 | -0.88% | 0.026761 | 0.027146 | 0.026447 | 4.00 |
| Apr 21 2024 | 0.026838 | -0.000093 | -0.35% | 0.026856 | 0.026916 | 0.026578 | 15.00 |
| Apr 20 2024 | 0.026931 | 0.000551 | 2.09% | 0.02654 | 0.027325 | 0.02654 | 9.00 |
| Apr 19 2024 | 0.02638 | -0.00000900 | -0.03% | 0.026299 | 0.026587 | 0.025991 | 8.00 |
| Apr 18 2024 | 0.026389 | -0.000498 | -1.85% | 0.026681 | 0.027418 | 0.026336 | 3.00 |
| Apr 17 2024 | 0.026887 | 0.000998 | 3.85% | 0.025918 | 0.026887 | 0.025487 | 4.00 |
| Apr 16 2024 | 0.025889 | 0.000683 | 2.71% | 0.025158 | 0.025923 | 0.025158 | 2.00 |
| Apr 15 2024 | 0.025206 | -0.000184 | -0.72% | 0.025257 | 0.025434 | 0.024877 | 19.00 |
| Apr 14 2024 | 0.02539 | -0.00031 | -1.21% | 0.0257 | 0.026255 | 0.024983 | 34.00 |
| Apr 13 2024 | 0.0257 | -0.000936 | -3.51% | 0.026585 | 0.026685 | 0.024733 | 98.00 |
| Apr 12 2024 | 0.026636 | -0.001481 | -5.27% | 0.028211 | 0.028239 | 0.025598 | 23.00 |
| Apr 11 2024 | 0.028117 | 0.000828 | 3.03% | 0.027267 | 0.02837 | 0.027099 | 9.00 |
| Apr 10 2024 | 0.027289 | -0.000552 | -1.98% | 0.027867 | 0.02799 | 0.027254 | 3.00 |
| Apr 09 2024 | 0.027841 | -0.000106 | -0.38% | 0.027919 | 0.028095 | 0.027361 | 47.00 |
| Apr 08 2024 | 0.027947 | -0.001329 | -4.54% | 0.029291 | 0.029701 | 0.027927 | 12.00 |
| Apr 07 2024 | 0.029276 | -0.00094 | -3.11% | 0.0303 | 0.031173 | 0.029276 | 3.00 |
| Apr 06 2024 | 0.030216 | 0.000652 | 2.21% | 0.029494 | 0.030682 | 0.02936 | 6.00 |
| Apr 05 2024 | 0.029564 | 0.000152 | 0.52% | 0.029535 | 0.030561 | 0.029245 | 11.00 |
| Apr 04 2024 | 0.029412 | -0.000379 | -1.27% | 0.029858 | 0.031257 | 0.029088 | 20.00 |
| Apr 03 2024 | 0.029791 | -0.002883 | -8.82% | 0.032683 | 0.033319 | 0.029325 | 89.00 |
| Apr 02 2024 | 0.032674 | 0.004218 | 14.82% | 0.028215 | 0.033221 | 0.027988 | 26.00 |
| Apr 01 2024 | 0.028456 | -0.000361 | -1.25% | 0.028754 | 0.031164 | 0.028255 | 21.00 |
| Mar 31 2024 | 0.028817 | -0.000513 | -1.75% | 0.029351 | 0.029751 | 0.02806 | 7.00 |
| Mar 30 2024 | 0.02933 | -0.001746 | -5.62% | 0.031028 | 0.031036 | 0.028689 | 14.00 |
| Mar 29 2024 | 0.031076 | 0.004489 | 16.88% | 0.026447 | 0.031292 | 0.026329 | 68.00 |
| Mar 28 2024 | 0.026587 | -0.000289 | -1.08% | 0.026834 | 0.027504 | 0.026231 | 12.00 |
| Mar 27 2024 | 0.026876 | 0.000105 | 0.39% | 0.026737 | 0.027293 | 0.026378 | 350.00 |
| Mar 26 2024 | 0.026771 | 0.001634 | 6.50% | 0.025142 | 0.027047 | 0.024691 | 24.00 |
| Mar 25 2024 | 0.025137 | -0.000812 | -3.13% | 0.025935 | 0.026137 | 0.024919 | 14.00 |
| Mar 24 2024 | 0.025949 | 0.000357 | 1.39% | 0.025879 | 0.026826 | 0.025724 | 8.00 |
| Mar 23 2024 | 0.025592 | 0.00044 | 1.75% | 0.025099 | 0.025838 | 0.024975 | 6.00 |
| Mar 22 2024 | 0.025152 | 0.000497 | 2.02% | 0.024528 | 0.025171 | 0.024225 | 11.00 |
| Mar 21 2024 | 0.024655 | 0.000537 | 2.23% | 0.024054 | 0.025236 | 0.023918 | 17.00 |
| Mar 20 2024 | 0.024118 | -0.000742 | -2.98% | 0.024809 | 0.025504 | 0.024072 | 46.00 |
| Mar 19 2024 | 0.02486 | 0.00009 | 0.36% | 0.024676 | 0.02486 | 0.02359 | 33.00 |
| Mar 18 2024 | 0.02477 | 0.001241 | 5.27% | 0.023433 | 0.024907 | 0.023338 | 8.00 |
| Mar 17 2024 | 0.023529 | -0.000324 | -1.36% | 0.023892 | 0.024147 | 0.023529 | 4.00 |
| Mar 16 2024 | 0.023853 | -0.000161 | -0.67% | 0.024057 | 0.024304 | 0.023309 | 11.00 |
| Mar 15 2024 | 0.024014 | -0.000261 | -1.08% | 0.024239 | 0.024344 | 0.023328 | 10.00 |
| Mar 14 2024 | 0.024275 | 0.00 | 0.00% | 0.024275 | 0.024275 | 0.024275 | 0.00 |
| Mar 13 2024 | 0.024275 | -0.000324 | -1.32% | 0.024484 | 0.024517 | 0.023977 | 33.00 |
| Mar 12 2024 | 0.024599 | -0.000996 | -3.89% | 0.025171 | 0.025451 | 0.024067 | 20.00 |
| Mar 11 2024 | 0.025595 | 0.003037 | 13.46% | 0.022583 | 0.026135 | 0.022243 | 13.00 |
| Mar 10 2024 | 0.022558 | -0.000663 | -2.86% | 0.02323 | 0.023245 | 0.022344 | 2.00 |
| Mar 09 2024 | 0.023221 | 0.000533 | 2.35% | 0.022758 | 0.023353 | 0.022334 | 3.00 |
| Mar 08 2024 | 0.022688 | -0.000172 | -0.75% | 0.022764 | 0.022833 | 0.022039 | 14.00 |
| Mar 07 2024 | 0.02286 | 0.000405 | 1.80% | 0.022475 | 0.023093 | 0.022298 | 5.00 |
| Mar 06 2024 | 0.022455 | -0.000743 | -3.20% | 0.023036 | 0.023065 | 0.021618 | 13.00 |
| Mar 05 2024 | 0.023198 | -0.001155 | -4.74% | 0.024635 | 0.025274 | 0.0221 | 79.00 |
| Mar 04 2024 | 0.024353 | -0.00177 | -6.78% | 0.026046 | 0.026413 | 0.024353 | 20.00 |
| Mar 03 2024 | 0.026123 | -0.001311 | -4.78% | 0.027601 | 0.027601 | 0.025237 | 17.00 |
| Mar 02 2024 | 0.027434 | 0.002693 | 10.88% | 0.024692 | 0.027438 | 0.024619 | 35.00 |
| Mar 01 2024 | 0.024741 | 0.000949 | 3.99% | 0.023936 | 0.025419 | 0.023936 | 29.00 |
| Feb 29 2024 | 0.023792 | 0.001633 | 7.37% | 0.022033 | 0.024589 | 0.02178 | 40.00 |
| Feb 28 2024 | 0.022159 | -0.000757 | -3.30% | 0.022795 | 0.023107 | 0.021394 | 22.00 |
