Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	HitBTC	5,399,681,287	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000920	-0.82%	0.00111450	0.00111380	0.00111400

Open	High	Low	Prev. Close	52 Week Range
0.00112540	0.00112680	0.00111150	0.00112370	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:12:24	0.137000	0.00111450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21143296	188.61	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00112370	0.00000600	0.54%	0.00111710	0.00115080	0.00111270	802.00
Jul 15 2024	0.00111820	-0.00003000	-2.61%	0.00115030	0.00115270	0.00111290	745.00
Jul 14 2024	0.00114820	-0.00003000	-2.55%	0.00117920	0.00118160	0.00114400	360.00
Jul 13 2024	0.00117840	-0.00001800	-1.50%	0.00119630	0.00121370	0.00117510	555.00
Jul 12 2024	0.00119640	0.00002100	1.79%	0.00117520	0.00121210	0.00117390	605.00
Jul 11 2024	0.00117520	0.00001700	1.47%	0.00116050	0.00119290	0.00115380	526.00
Jul 10 2024	0.00115830	0.00003300	2.93%	0.00112490	0.00116260	0.00111210	405.00
Jul 09 2024	0.00112570	-0.00001900	-1.66%	0.00114450	0.00115190	0.00112540	390.00
Jul 08 2024	0.00114430	0.00003800	3.44%	0.00111250	0.00115650	0.00109050	344.00
Jul 07 2024	0.00110610	-0.00001700	-1.51%	0.00112240	0.00112700	0.00109940	585.00
Jul 06 2024	0.00112340	0.00003200	2.93%	0.00109210	0.00113410	0.00109100	78.00
Jul 05 2024	0.00109100	-0.00005200	-4.55%	0.00114630	0.00114630	0.00102700	529.00
Jul 04 2024	0.00114320	-0.00005000	-4.19%	0.00119560	0.00121260	0.00113710	934.00
Jul 03 2024	0.00119360	-0.00002900	-2.37%	0.00122260	0.00124050	0.00118990	486.00
Jul 02 2024	0.00122280	0.00004000	3.38%	0.00118150	0.00122880	0.00117750	391.00
Jul 01 2024	0.00118230	-0.00001600	-1.34%	0.00119860	0.00120270	0.00117520	521.00
Jun 30 2024	0.00119820	-0.00003400	-2.76%	0.00122810	0.00124780	0.00119750	506.00
Jun 29 2024	0.00123250	0.00002500	2.07%	0.00120550	0.00125630	0.00120120	378.00
Jun 28 2024	0.00120720	0.00001900	1.60%	0.00118660	0.00122140	0.00118410	362.00
Jun 27 2024	0.00118790	0.00002000	1.71%	0.00116750	0.00118880	0.00115950	321.00
Jun 26 2024	0.00116770	0.00001200	1.04%	0.00115450	0.00117590	0.00115120	391.00
Jun 25 2024	0.00115550	0.00000090	0.08%	0.00115560	0.00116470	0.00114850	331.00
Jun 24 2024	0.00115460	-0.00000900	-0.77%	0.00115960	0.00116260	0.00112320	570.00
Jun 23 2024	0.00116340	0.00000300	0.26%	0.00116050	0.00116920	0.00115120	307.00
Jun 22 2024	0.00116040	0.00000400	0.35%	0.00115530	0.00116470	0.00114730	408.00
Jun 21 2024	0.00115680	0.00000400	0.35%	0.00115090	0.00115680	0.00113010	475.00
Jun 20 2024	0.00115250	0.00001700	1.50%	0.00113530	0.00115400	0.00112610	411.00
Jun 19 2024	0.00113540	0.00002100	1.88%	0.00111440	0.00114660	0.00111430	565.00
Jun 18 2024	0.00111450	-0.00003700	-3.21%	0.00115150	0.00116360	0.00109900	826.00
Jun 17 2024	0.00115160	-0.00003200	-2.70%	0.00118520	0.00119020	0.00114570	260.00
Jun 16 2024	0.00118330	-0.00001300	-1.09%	0.00119740	0.00121160	0.00118010	218.00
Jun 15 2024	0.00119650	0.00002200	1.87%	0.00117460	0.00119990	0.00117310	244.00