LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC HitBTC 9,792,236,132 Scrypt
  Change % Change Current Price Bid Offer
-0.00000280 -0.07% 0.00420580 0.00420460 0.00420740
Open High Low Prev. Close 52 Week Range
0.00422010 0.00422240 0.00416220 0.00420860 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 21:04:57 0.005000 0.00420580 BTC
Price x Volume Volume Base Symbol Related Pairs
43.09 10,302.60 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.00420860 -0.00004600 -1.08% 0.00423050 0.00429790 0.00410520 300,615.00
Jan 19 2021 0.00425430 0.00009400 2.26% 0.00414400 0.00446000 0.00410860 206,464.00
Jan 18 2021 0.00416020 0.00018290 4.60% 0.00398420 0.00418230 0.00387640 121,753.00
Jan 17 2021 0.00397730 -0.00001100 -0.28% 0.00398440 0.00409760 0.00394470 110,116.00
Jan 16 2021 0.00398830 0.00007500 1.92% 0.00390730 0.00405300 0.00387150 143,393.00
Jan 15 2021 0.00391360 0.00003400 0.88% 0.00388080 0.00399220 0.00380930 227,610.00
Jan 14 2021 0.00387920 -0.00005500 -1.40% 0.00393650 0.00395830 0.00381090 243,068.00
Jan 13 2021 0.00393420 0.00001100 0.28% 0.00391830 0.00406990 0.00384960 306,462.00
Jan 12 2021 0.00392270 0.00001400 0.36% 0.00390530 0.00407410 0.00383850 646,411.00
Jan 11 2021 0.00390860 -0.00055000 -12.33% 0.00445710 0.00452940 0.00374350 358,907.00
Jan 10 2021 0.00445910 0.00004300 0.97% 0.00442430 0.00455470 0.00430140 241,592.00
Jan 09 2021 0.00441570 0.00017350 4.09% 0.00424010 0.00444970 0.00414920 237,391.00
Jan 08 2021 0.00424220 -0.00005900 -1.37% 0.00429660 0.00440060 0.00410360 294,497.00
Jan 07 2021 0.00430080 -0.00027900 -6.09% 0.00459800 0.00465800 0.00429240 254,934.00
Jan 06 2021 0.00458010 -0.00009200 -1.97% 0.00467190 0.00485560 0.00456250 191,989.00
Jan 05 2021 0.00467180 -0.00016000 -3.31% 0.00485120 0.00498960 0.00455120 236,118.00
Jan 04 2021 0.00483170 -0.00005100 -1.04% 0.00493060 0.00521440 0.00469660 284,593.00
Jan 03 2021 0.00488280 0.00062590 14.70% 0.00425420 0.00492190 0.00402450 218,958.00
Jan 02 2021 0.00425690 -0.00003600 -0.84% 0.00429930 0.00434540 0.00400480 157,900.00
Jan 01 2021 0.00429260 -0.00000400 -0.09% 0.00429570 0.00456150 0.00425580 112,900.00
Dec 31 2020 0.00429680 -0.00019600 -4.36% 0.00449990 0.00450540 0.00424760 130,144.00
Dec 30 2020 0.00449260 -0.00022700 -4.81% 0.00470590 0.00480900 0.00440620 151,315.00
Dec 29 2020 0.00471930 -0.00009600 -1.99% 0.00479580 0.00484300 0.00454640 168,674.00
Dec 28 2020 0.00481500 -0.00003800 -0.78% 0.00486190 0.00511300 0.00473150 300,206.00
Dec 27 2020 0.00485300 -0.00005300 -1.08% 0.00488320 0.00507990 0.00459990 268,239.00
Dec 26 2020 0.00490600 -0.00023900 -4.65% 0.00516800 0.00530380 0.00486370 337,376.00
Dec 25 2020 0.00514530 0.00044000 9.35% 0.00468590 0.00518670 0.00460760 286,548.00
Dec 24 2020 0.00470530 0.00032390 7.39% 0.00440760 0.00472000 0.00431640 310,620.00
Dec 23 2020 0.00438140 -0.00041500 -8.65% 0.00479930 0.00488940 0.00424310 261,905.00
Dec 22 2020 0.00479610 0.00018930 4.11% 0.00460560 0.00482410 0.00439430 337,784.00
Dec 21 2020 0.00460680 -0.00029200 -5.96% 0.00487900 0.00493610 0.00449130 290,454.00
Dec 20 2020 0.00489920 -0.00014700 -2.91% 0.00502630 0.00521850 0.00473790 300,833.00
Dec 19 2020 0.00504630 0.00032720 6.93% 0.00473440 0.00517030 0.00459810 287,570.00
See More Historical Prices »


Your Recent History
HITB
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.