ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,662.93
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Livepeer Token (HitBTC:LPTBTC)

      6. Livepeer Token (HitBTC:LPTBTC) Historical

      LPTBTC Livepeer Token

      0.000321
      0.00 (0.00%)
      14:57:47 - Realtime Data

      LPTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00032081 0.00000000 0.00% 0.00032081 0.00032081 0.00032081 0.00
      May 30 2024 0.00032081 0.00000500 1.58% 0.00030550 0.00032081 0.00029957 1.00
      May 29 2024 0.00031546 -0.00000300 -0.94% 0.00031440 0.00032273 0.00031440 5.00
      May 28 2024 0.00031846 -0.00002900 -8.34% 0.00031846 0.00031846 0.00031846 0.00
      May 27 2024 0.00034783 0.00000000 0.00% 0.00034783 0.00034783 0.00034783 0.00
      May 26 2024 0.00034783 0.00000000 0.00% 0.00034783 0.00034783 0.00034783 0.00
      May 25 2024 0.00034783 0.00000000 0.00% 0.00034783 0.00034783 0.00034783 0.00
      May 24 2024 0.00034783 0.00000000 0.00% 0.00034783 0.00034783 0.00034783 0.00
      May 23 2024 0.00034783 0.00000000 0.00% 0.00034783 0.00034783 0.00034783 0.00
      May 22 2024 0.00034783 0.00004400 14.46% 0.00034783 0.00034783 0.00034783 0.00
      May 21 2024 0.00030419 0.00000000 0.00% 0.00030419 0.00030419 0.00030419 0.00
      May 20 2024 0.00030419 0.00000000 0.00% 0.00030419 0.00030419 0.00030419 0.00
      May 19 2024 0.00030419 0.00000000 0.00% 0.00030419 0.00030419 0.00030419 0.00
      May 18 2024 0.00030419 0.00000000 0.00% 0.00030419 0.00030419 0.00030419 0.00
      May 17 2024 0.00030419 0.00000000 0.00% 0.00030419 0.00030419 0.00030419 0.00
      May 16 2024 0.00030419 -0.00000200 -0.65% 0.00030419 0.00030419 0.00030419 1.00
      May 15 2024 0.00030611 0.00005300 20.97% 0.00028647 0.00030611 0.00028437 3.00
      May 14 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 13 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 12 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 11 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 10 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 09 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 08 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 07 2024 0.00025272 0.00000000 0.00% 0.00025272 0.00025272 0.00025272 0.00
      May 06 2024 0.00025272 0.00006500 34.63% 0.00020600 0.00038536 0.00020600 5.00
      May 05 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      May 04 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      May 03 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      May 02 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      May 01 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 30 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 29 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 28 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 27 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 26 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 25 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 24 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 23 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 22 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 21 2024 0.00018770 0.00000000 0.00% 0.00018770 0.00018770 0.00018770 0.00
      Apr 20 2024 0.00018770 0.00002700 16.77% 0.00019836 0.00019836 0.00018770 2.00
      Apr 19 2024 0.00016102 0.00000000 0.00% 0.00016102 0.00016102 0.00016102 0.00
      Apr 18 2024 0.00016102 0.00000000 0.00% 0.00016102 0.00016102 0.00016102 0.00
      Apr 17 2024 0.00016102 0.00000000 0.00% 0.00016102 0.00016102 0.00016102 0.00
      Apr 16 2024 0.00016102 0.00000000 0.00% 0.00016102 0.00016102 0.00016102 0.00
      Apr 15 2024 0.00016102 0.00000000 0.00% 0.00016102 0.00016102 0.00016102 0.00
      Apr 14 2024 0.00016102 0.00000000 0.00% 0.00016102 0.00016102 0.00016102 0.00
      Apr 13 2024 0.00016102 -0.00001400 -8.00% 0.00016000 0.00016102 0.00015685 0.00
      Apr 12 2024 0.00017508 -0.00001800 -9.32% 0.00017508 0.00017508 0.00017508 0.00
      Apr 11 2024 0.00019317 0.00000000 0.00% 0.00019317 0.00019317 0.00019317 0.00
      Apr 10 2024 0.00019317 0.00000000 0.00% 0.00019317 0.00019317 0.00019317 0.00
      Apr 09 2024 0.00019317 0.00000000 0.00% 0.00019317 0.00019317 0.00019317 0.00
      Apr 08 2024 0.00019317 -0.00000300 -1.53% 0.00019317 0.00019317 0.00019317 0.00
      Apr 07 2024 0.00019613 0.00000000 0.00% 0.00019613 0.00019613 0.00019613 0.00
      Apr 06 2024 0.00019613 0.00000000 0.00% 0.00019613 0.00019613 0.00019613 0.00
      Apr 05 2024 0.00019613 0.00000000 0.00% 0.00019613 0.00019613 0.00019613 0.00
      Apr 04 2024 0.00019613 -0.00005600 -22.22% 0.00019613 0.00019613 0.00019613 2.00
      Apr 03 2024 0.00025202 -0.00004500 -15.16% 0.00025201 0.00025202 0.00025201 0.00
      Apr 02 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Apr 01 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 31 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 30 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 29 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 28 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 27 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 26 2024 0.00029688 0.00000000 0.00% 0.00029688 0.00029688 0.00029688 0.00
      Mar 25 2024 0.00029688 0.00007500 33.74% 0.00029679 0.00029688 0.00029679 2.00
      Mar 24 2024 0.00022229 0.00000000 0.00% 0.00022229 0.00022229 0.00022229 0.00
      Mar 23 2024 0.00022229 -0.00006000 -21.27% 0.00022229 0.00022229 0.00022229 0.00
      Mar 22 2024 0.00028204 0.00001200 4.44% 0.00022754 0.00028204 0.00022754 0.00
      Mar 21 2024 0.00027035 -0.00001600 -5.59% 0.00028227 0.00028328 0.00027035 11.00
      Mar 20 2024 0.00028646 0.00000000 0.00% 0.00028646 0.00028646 0.00028646 0.00
      Mar 19 2024 0.00028646 0.00000000 0.00% 0.00028646 0.00028646 0.00028646 0.00
      Mar 18 2024 0.00028646 -0.00001900 -6.21% 0.00028646 0.00028646 0.00028646 0.00
      Mar 17 2024 0.00030596 0.00003900 14.60% 0.00030596 0.00030596 0.00030596 0.00
      Mar 16 2024 0.00026717 0.00009400 54.18% 0.00026717 0.00026717 0.00026717 2.00
      Mar 15 2024 0.00017350 0.00000000 0.00% 0.00017350 0.00017350 0.00017350 0.00
      Mar 14 2024 0.00017350 0.00000000 0.00% 0.00017350 0.00017350 0.00017350 0.00
      Mar 13 2024 0.00017350 0.00000000 0.00% 0.00017350 0.00017350 0.00017350 0.00
      Mar 12 2024 0.00017350 0.00000000 0.00% 0.00017350 0.00017350 0.00017350 0.00
      Mar 11 2024 0.00017350 -0.00016200 -48.34% 0.00018331 0.00018331 0.00017350 0.00
      Mar 10 2024 0.00033514 0.00000000 0.00% 0.00033514 0.00033514 0.00033514 0.00
      Mar 09 2024 0.00033514 -0.00004500 -11.84% 0.00033514 0.00033514 0.00033514 1.00
      Mar 08 2024 0.00038021 0.00000000 0.00% 0.00038021 0.00038021 0.00038021 0.00
      Mar 07 2024 0.00038021 0.00017090 81.65% 0.00038300 0.00038437 0.00037825 16.00
      Mar 06 2024 0.00020931 0.00000000 0.00% 0.00020931 0.00020931 0.00020931 0.00
      Mar 05 2024 0.00020931 -0.00001800 -7.92% 0.00020245 0.00020931 0.00020245 4.00
      Mar 04 2024 0.00022720 0.00000000 0.00% 0.00022720 0.00022720 0.00022720 0.00
      Mar 03 2024 0.00022720 0.00000000 0.00% 0.00022720 0.00022720 0.00022720 0.00
      Mar 02 2024 0.00022720 0.00000000 0.00% 0.00022720 0.00022720 0.00022720 0.00

      Your Recent History

      HITB
      LPTBTC
      Livepeer Token
      LSE
      12VG
      Op Corp Bank 31
      BOV
      BBASV600
      BBASV600 Ex:29,47
      USOTC
      LTSA
      Ladenburg Thalmann Finan... (CE)
      Delayed Upgrade Clock