Livepeer Token Historical Data - LPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	HitBTC	606,638,319	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00030419	0.00029027	0.00030132

Open	High	Low	Prev. Close	52 Week Range
			0.00030419	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00030419	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00030419	0.00000000	0.00%	0.00030419	0.00030419	0.00030419	0.00
May 16 2024	0.00030419	-0.00000200	-0.65%	0.00030419	0.00030419	0.00030419	1.00
May 15 2024	0.00030611	0.00005300	20.97%	0.00028647	0.00030611	0.00028437	3.00
May 14 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 13 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 12 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 11 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 10 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 09 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 08 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 07 2024	0.00025272	0.00000000	0.00%	0.00025272	0.00025272	0.00025272	0.00
May 06 2024	0.00025272	0.00006500	34.63%	0.00020600	0.00038536	0.00020600	5.00
May 05 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
May 04 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
May 03 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
May 02 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
May 01 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 30 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 29 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 28 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 27 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 26 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 25 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 24 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 23 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 22 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 21 2024	0.00018770	0.00000000	0.00%	0.00018770	0.00018770	0.00018770	0.00
Apr 20 2024	0.00018770	0.00002700	16.77%	0.00019836	0.00019836	0.00018770	2.00
Apr 18 2024	0.00016102	0.00000000	0.00%	0.00016102	0.00016102	0.00016102	0.00
Apr 17 2024	0.00016102	0.00000000	0.00%	0.00016102	0.00016102	0.00016102	0.00