ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kava BEP2 TokenKAVA
$ 0.3976
0.0683
(
20.74%
)
Info
Rank Rank 98
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.3967
Exchange
GDAX
Ask
$ 0.397
Last Trade Time
09:25:42
Volume (24h)
$ 34,368,091
Last Trade Size
42.45
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.3976
Fully Diluted Market Cap
$ 152,002,642
Genesis Date
10/21/2019
Days Range 0.3295-0.4282
52 Weeks Range 0.245-1.15
Circulating Supply 1,082,861,683 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3968Binance39030090.4/cdn/crypto/logos/exchanges/BINA.png$ 15,040,905.601726737954KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT91.7417659314Recently
0.3976Coinbase826233.74/cdn/crypto/logos/exchanges/GDAX.png$ 316,269.601726737953KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD2https://pro.coinbase.com/trade/KAVA-USD1.94209497347Recently
0.3991DigiFinex807976.1/cdn/crypto/logos/exchanges/DGFX.png$ 298,393.761726737872KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT3https://www.digifinex.com/en-ww/trade/USDT/KAVA1.89917967099Recently
6.41E-6Binance531292.9/cdn/crypto/logos/exchanges/BINA.pngBTC 3.321726737953KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC4https://www.binance.com/en/trade/KAVA_BTC1.24882490338Recently
0.3996Kraken445784.943675/cdn/crypto/logos/exchanges/KRKN.png$ 170,044.981726737894KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD5https://trade.kraken.com/markets/kraken/KAVA/USD1.04783508158Recently
0.3992Gate.io374922.18/cdn/crypto/logos/exchanges/GATE.png$ 142,002.581726737566KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT6https://gate.io/trade/KAVA_USDT0.881269362376 minutes ago
0.3993Kucoin367417.0259/cdn/crypto/logos/exchanges/KUCN.png$ 134,619.401726737752KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT7https://trade.kucoin.com/KAVA-USDT0.863628201828Recently
0.3914LBank63195.6/cdn/crypto/logos/exchanges/LBNK.png$ 21,633.421726736196KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT8https://www.lbank.info/exchange/kava/usdt0.14854374877629 minutes ago
6.38E-6Upbit46711.7192644/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2858071726737688KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.109797737363Recently
0.3974HTX31218.3390261/cdn/crypto/logos/exchanges/HUOB.png$ 11,107.621726737950KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT10https://www.huobi.com/en-us/exchange/kava_usdt0.0733799364119Recently
0.401Crypto.com15790/cdn/crypto/logos/exchanges/CRTO.png$ 5,804.631726737836KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD11https://crypto.com/exchange/trade/KAVA_USD0.0371150173933Recently
0.000167Kraken2785.56099395/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4297181726737892KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH12https://trade.kraken.com/markets/kraken/KAVA/ETH0.00654757091453Recently
0.4044Crypto.com4.4/cdn/crypto/logos/exchanges/CRTO.png$ 1.621726733610KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT13https://crypto.com/exchange/trade/KAVA_USDT1.03423734345E-51 hour ago
6.56E-6HitBTC3.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000201726737816KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC14https://hitbtc.com/KAVA-to-BTC7.52172613417E-6Recently
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC15https://www.huobi.com/en-us/exchange/kava_btc09 hours ago
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726734008KAVA/USDThttps://cex.io/kava-usdtUSDT16https://cex.io/kava-usdt01 hour ago
0.6222CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126KAVA/USDhttps://cex.io/kava-usdUSD17https://cex.io/kava-usd09 hours ago
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704153KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH18https://www.binance.com/en/trade/KAVA_ETH09 hours ago
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH19https://www.huobi.com/en-us/exchange/kava_eth09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT20https://hitbtc.com/KAVA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.30250.095131.43801652890.29120.3442281208.429253CX
40.34340.054215.78334304020.2670.3819230237.979313CX
120.4522-0.0546-12.07430340560.2450.4592239995.144475CX
260.9612-0.5636-58.63503953390.2451.13311452.679888CX
520.6291-0.2315-36.79860117630.2451.15452577.893721CX
1566.29-5.8924-93.67885532590.2456.84514834.291238CX
2600.89077141-0.49317141-55.36453061510.2459.2653633.924557CX

About KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.3290.02468.080.30460.34420.30331057574
17266170000.30440.01113.780.29620.30490.2921139599
17265306000.2933-0.0129-4.210.30170.30410.2912153126
17264442000.3062-0.0075-2.390.31390.31690.305123726
17263578000.3137-0.0051-1.600.31710.31920.3106130833
17262714000.31880.00321.010.31530.3210.3112168521
17261850000.31560.01213.990.30250.31570.3024195077
17260986000.3035-0.0061-1.970.30960.30960.2941132693
17260122000.30960.00822.720.30050.31080.2964193470
17259258000.30140.01485.160.28770.30310.2867155898
17258394000.28660.00822.950.28240.29040.278738896
17257530000.27840.00120.430.27920.28650.2755134546
17256666000.2772-0.0108-3.750.28890.29320.26786999
17255802000.288-0.0073-2.470.29530.29870.2826130711
17254938000.29530.00491.690.29170.30010.2754101173
17254074000.2904-0.0148-4.850.30610.31210.2904205991
17253210000.30520.01444.950.29110.30790.2893216096
17252346000.2908-0.0151-4.940.30590.30590.2875144658
17251482000.3059-0.0093-2.950.31550.31760.3043145401
17250618000.3152-0.0005-0.160.31630.31760.354139
17249754000.31570.00120.380.31320.32830.311661646
17248890000.3145-0.0014-0.440.31640.32870.3028153787
17248026000.3159-0.03-8.670.34480.3520.3106157054
17247162000.3459-0.0189-5.180.34560.37450.3451831395
17246298000.3648-0.004-1.080.370.37340.3555382935
17245434000.36880.00140.380.36710.38190.3621569183
17244570000.36740.02126.120.34560.37070.3456464002
17243706000.34620.00250.730.34340.35370.3375117518
17242842000.34370.00862.570.33640.34630.331761237
17241978000.33510.00922.820.32610.3380.3249127458
17241114000.32590.00812.550.31310.32710.3124198684
17240250000.31780.00732.350.31250.32250.307137486
17239386000.31050.00180.580.30820.31240.306420959
17238522000.3087-0.0132-4.100.32030.32410.2994292324
17237658000.3219-0.0042-1.290.32820.330.3157358773
17236794000.3261-0.0085-2.540.33490.33680.3223121064
17235930000.33460.00491.490.3290.33780.318101262
17235066000.32970.01845.910.31240.3320.3074455408
17234202000.3113-0.0254-7.540.33730.34280.3101229425
17233338000.33670.01073.280.33450.33860.3255190436
17232474000.326-0.0011-0.340.32760.33210.3229198789
17231610000.32710.031110.510.29380.32820.2904185170
17230746000.296-0.0047-1.560.30080.31180.290489231
17229882000.30070.01776.250.28370.30550.2836174063
17229018000.283-0.0287-9.210.25180.31430.2451202141
17228154000.3117-0.0213-6.400.33480.33840.3034255883
17227290000.333-0.0207-5.850.35270.35770.3274198294
17226426000.3537-0.0277-7.260.38180.38280.3509286896
17225562000.3814-0.0232-5.730.40160.40350.3545247589
17224698000.40460.00090.220.40450.4170.3963165129
17223834000.4037-0.0123-2.960.41640.42220.398486173
17222970000.4160.00190.460.41440.42810.412194110
17222106000.4141-0.0147-3.430.42710.42840.411393315
17221242000.42880.01012.410.42070.43380.418582813
17220378000.41870.02676.810.39270.42470.3914330306
17219514000.392-0.0066-1.660.40070.40240.3775324774
17218650000.3986-0.0128-3.110.41160.41550.3968108840
17217786000.4114-0.0014-0.340.41190.41950.4008417678
17216922000.4128-0.0193-4.470.43250.43470.4091243396
17216058000.43210.00751.770.42750.43370.409489491
17215194000.4246-0.0003-0.070.42590.42980.422365141
17214330000.42490.01142.760.41010.4270.4051144163
17213466000.4135-0.0036-0.860.42020.42430.4046283896
17212602000.4171-0.0054-1.280.4250.43210.413379069
17211738000.42250.00350.840.4190.42750.398156573
17210874000.4190.01864.650.40140.4190.400689362
17210010000.40040.00290.730.39630.40490.3949314192
17209146000.39750.01313.410.37940.40370.3794211901
17208282000.38440.00561.480.3780.39130.3727146168
17207418000.3788-0.0095-2.450.38860.39920.3788106145
17206554000.38830.00762.000.37950.38970.37698242
17205690000.38070.00511.360.37430.39070.3724234859
17204826000.37560.00561.510.36950.39240.3555172101
17203962000.37-0.0229-5.830.38950.39190.37195091
17203098000.39290.02948.090.36690.3950.3621207840
17202234000.3635-0.0039-1.060.36630.36630.3171839886
17201370000.3674-0.0427-10.410.41050.41090.3639659597
17200506000.4101-0.0223-5.160.43520.43560.405205783
17199642000.4324-0.0027-0.620.43340.43720.4239224899
17198778000.4351-0.0087-1.960.44080.4490.4282576795
17197914000.44380.01583.690.4280.44380.421195335
17197050000.428-0.0077-1.770.43710.44340.4261328370
17196186000.4357-0.0157-3.480.45240.45530.4357129570
17195322000.4514-0.0015-0.330.45220.45920.4388279323
17194458000.4529-0.0111-2.390.46430.46960.4496233089
17193594000.4640.00711.550.45520.47150.454115607
17192730000.45690.00340.750.45250.45720.4291233326
17191866000.4535-0.0127-2.720.47070.47430.4467147670
17191002000.46620.00551.190.46070.46950.455488682
17190138000.4607-0.0041-0.880.46370.47390.4545201792
17189274000.46480.00581.260.45640.48160.4533401836
17188410000.4590.01242.780.44360.46870.4421335632

Your Recent History

Delayed Upgrade Clock