Kava BEP2 Token Historical Data - KAVABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVABTC	HitBTC	463,573,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000648	0.00000641	0.00000656

Open	High	Low	Prev. Close	52 Week Range
			0.00000648	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000648	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAVA	KAVAEUR	KAVAGBP	KAVAUSD

KAVABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAVABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000648	0.00000007	1.09%	0.00000648	0.00000656	0.00000626	25.00
Jul 15 2024	0.00000641	-0.00000015	-2.29%	0.00000648	0.00000648	0.00000641	0.00
Jul 14 2024	0.00000656	-0.00000015	-2.24%	0.00000663	0.00000671	0.00000656	1.00
Jul 13 2024	0.00000671	0.00000008	1.21%	0.00000671	0.00000679	0.00000671	0.00
Jul 12 2024	0.00000663	0.00000000	0.00%	0.00000669	0.00000671	0.00000663	1.00
Jul 11 2024	0.00000663	0.00000000	0.00%	0.00000671	0.00000671	0.00000663	0.00
Jul 10 2024	0.00000663	0.00000007	1.07%	0.00000663	0.00000663	0.00000663	0.00
Jul 09 2024	0.00000656	-0.00000007	-1.06%	0.00000671	0.00000671	0.00000656	0.00
Jul 08 2024	0.00000663	0.00000001	0.15%	0.00000663	0.00000671	0.00000656	0.00
Jul 07 2024	0.00000662	-0.00000009	-1.34%	0.00000663	0.00000671	0.00000662	0.00
Jul 06 2024	0.00000671	0.00000083	14.12%	0.00000646	0.00000671	0.00000646	0.00
Jul 05 2024	0.00000588	-0.00000053	-8.27%	0.00000634	0.00000634	0.00000588	11.00
Jul 04 2024	0.00000641	-0.00000038	-5.60%	0.00000663	0.00000663	0.00000641	0.00
Jul 03 2024	0.00000679	0.00000000	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 02 2024	0.00000679	0.00000000	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 01 2024	0.00000679	0.00000000	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 30 2024	0.00000679	0.00000000	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 29 2024	0.00000679	0.00000000	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 28 2024	0.00000679	-0.00000082	-10.78%	0.00000679	0.00000679	0.00000679	1.00
Jun 27 2024	0.00000761	0.00000000	0.00%	0.00000761	0.00000761	0.00000761	0.00
Jun 26 2024	0.00000761	0.00000000	0.00%	0.00000761	0.00000761	0.00000761	0.00
Jun 25 2024	0.00000761	0.00000008	1.06%	0.00000761	0.00000761	0.00000761	1.00
Jun 24 2024	0.00000753	0.00000042	5.91%	0.00000703	0.00000753	0.00000703	1.00
Jun 23 2024	0.00000711	-0.00000008	-1.11%	0.00000727	0.00000727	0.00000711	0.00
Jun 22 2024	0.00000719	0.00000008	1.13%	0.00000719	0.00000719	0.00000719	0.00
Jun 21 2024	0.00000711	0.00000008	1.14%	0.00000711	0.00000727	0.00000711	1.00
Jun 20 2024	0.00000703	-0.00000002	-0.28%	0.00000703	0.00000703	0.00000703	0.00
Jun 19 2024	0.00000705	0.00000022	3.22%	0.00000687	0.00000711	0.00000687	26.00
Jun 18 2024	0.00000683	-0.00000077	-10.13%	0.00000712	0.00000712	0.00000669	12.00
Jun 17 2024	0.00000760	-0.00000066	-7.99%	0.00000812	0.00000812	0.00000760	7.00
Jun 16 2024	0.00000826	0.00000000	0.00%	0.00000826	0.00000826	0.00000826	0.00
Jun 15 2024	0.00000826	0.00000000	0.00%	0.00000826	0.00000826	0.00000826	0.00