Kava BEP2 TokenKAVA

$ 0.3932

0.0639

(

19.40%

)

Official Links

Website

Source Code

Info

Rank 99

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.3931

Exchange

GDAX

Ask

$ 0.3933

Last Trade Time

15:10:53

Volume (24h)

$ 33,097,148

Last Trade Size

42.89

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.3935

Fully Diluted Market Cap

$ 150,320,520

Genesis Date

10/21/2019

Days Range 0.3295-0.4282

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,861,683 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.393	Binance	57302819.7	/cdn/crypto/logos/exchanges/BINA.png	$ 22,256,208.92	1726758690	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	91.3124965508	Recently
0.3932	Coinbase	1490736.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 580,675.88	1726758666	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	2.37549962609	Recently
0.3922	DigiFinex	1372856.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 522,066.38	1726758265	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	2.18765737558	7 minutes ago
6.23E-6	Binance	762430.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.78	1726758689	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	1.21493887447	Recently
0.3922	Gate.io	575588.67	/cdn/crypto/logos/exchanges/GATE.png	$ 220,782.75	1726757503	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	5	https://gate.io/trade/KAVA_USDT	0.917205099491	20 minutes ago
0.3954	Kraken	566249.786162	/cdn/crypto/logos/exchanges/KRKN.png	$ 217,766.65	1726758488	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	6	https://trade.kraken.com/markets/kraken/KAVA/USD	0.902323514209	Recently
0.3901	Kucoin	504284.209992	/cdn/crypto/logos/exchanges/KUCN.png	$ 188,687.36	1726757980	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	7	https://trade.kucoin.com/KAVA-USDT	0.803580878334	12 minutes ago
0.3901	LBank	69975.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,288.24	1726757849	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	8	https://www.lbank.info/exchange/kava/usdt	0.111507150274	14 minutes ago
6.26E-6	Upbit	50965.8731431	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.312778	1726758514	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0812145220768	Recently
0.3858	HTX	32982.9590261	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,797.99	1726758685	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	10	https://www.huobi.com/en-us/exchange/kava_usdt	0.0525586061572	Recently
0.3959	Crypto.com	22935.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,674.90	1726758491	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	11	https://crypto.com/exchange/trade/KAVA_USD	0.036548060058	Recently
0.000163	Kraken	2797.37036695	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.431643	1726758487	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	12	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.0044576318115	Recently
0.4044	Crypto.com	4.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.62	1726733610	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	7.01143481118E-6	7 hours ago
6.56E-6	HitBTC	3.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000020	1726758232	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	14	https://hitbtc.com/KAVA-to-BTC	5.09922531722E-6	8 minutes ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	15	https://www.huobi.com/en-us/exchange/kava_btc	0	15 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726755236	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	58 minutes ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	KAVA/USD	https://cex.io/kava-usd	USD	17	https://cex.io/kava-usd	0	15 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704139	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	18	https://www.binance.com/en/trade/KAVA_ETH	0	15 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3025	0.0907	29.9834710744	0.2912	0.3442	281208.429253	CX
4	0.3434	0.0498	14.5020384391	0.267	0.3819	230237.979313	CX
12	0.4522	-0.059	-13.0473241928	0.245	0.4592	239995.144475	CX
26	0.9612	-0.568	-59.0928006658	0.245	1.13	311452.679888	CX
52	0.6291	-0.2359	-37.4980130345	0.245	1.15	452577.893721	CX
156	6.29	-5.8968	-93.7488076312	0.245	6.84	514834.291238	CX
260	0.89077141	-0.49757141	-55.8584845017	0.245	9.2	653633.924557	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294
1722642600	0.3537	-0.0277	-7.26	0.3818	0.3828	0.3509	286896
1722556200	0.3814	-0.0232	-5.73	0.4016	0.4035	0.3545	247589
1722469800	0.4046	0.0009	0.22	0.4045	0.417	0.3963	165129
1722383400	0.4037	-0.0123	-2.96	0.4164	0.4222	0.3984	86173
1722297000	0.416	0.0019	0.46	0.4144	0.4281	0.412	194110
1722210600	0.4141	-0.0147	-3.43	0.4271	0.4284	0.4113	93315
1722124200	0.4288	0.0101	2.41	0.4207	0.4338	0.418	582813
1722037800	0.4187	0.0267	6.81	0.3927	0.4247	0.3914	330306
1721951400	0.392	-0.0066	-1.66	0.4007	0.4024	0.3775	324774
1721865000	0.3986	-0.0128	-3.11	0.4116	0.4155	0.3968	108840
1721778600	0.4114	-0.0014	-0.34	0.4119	0.4195	0.4008	417678
1721692200	0.4128	-0.0193	-4.47	0.4325	0.4347	0.4091	243396
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323
1719445800	0.4529	-0.0111	-2.39	0.4643	0.4696	0.4496	233089
1719359400	0.464	0.0071	1.55	0.4552	0.4715	0.454	115607
1719273000	0.4569	0.0034	0.75	0.4525	0.4572	0.4291	233326
1719186600	0.4535	-0.0127	-2.72	0.4707	0.4743	0.4467	147670
1719100200	0.4662	0.0055	1.19	0.4607	0.4695	0.4554	88682
1719013800	0.4607	-0.0041	-0.88	0.4637	0.4739	0.4545	201792
1718927400	0.4648	0.0058	1.26	0.4564	0.4816	0.4533	401836
1718841000	0.459	0.0124	2.78	0.4436	0.4687	0.4421	335632