1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. IOTA (IOTABTC)
  6. Historical

IOTABTC

IOTA Historical Data

Name Symbol Market Market Cap ($) Algorithm
IOTA IOTABTC HitBTC 3,196,459,826 Not Mineable
  Change % Change Current Price Bid Offer
0.00000148 7.78% 0.00002051 0.00002046 0.00002051
Open High Low Prev. Close 52 Week Range
0.00001902 0.00002105 0.00001807 0.00001903 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 15:37:27 5.10 0.00002051 BTC
Price x Volume Volume Base Symbol Related Pairs
3.65 193,052.10 MIOTA MIOTAUSD

IOTABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOTABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2021 0.00001903 -0.00000063 -3.20% 0.00001965 0.00002112 0.00001837 207,661.00
Dec 03 2021 0.00001966 0.00000098 5.25% 0.00001872 0.00001990 0.00001862 337,587.00
Dec 02 2021 0.00001868 0.00000048 2.64% 0.00001819 0.00001918 0.00001798 414,101.00
Dec 01 2021 0.00001820 -0.00000090 -4.71% 0.00001932 0.00001978 0.00001794 866,284.00
Nov 30 2021 0.00001910 -0.00000100 -4.93% 0.00002023 0.00002090 0.00001890 557,832.00
Nov 29 2021 0.00002027 0.00000200 10.73% 0.00001865 0.00002027 0.00001829 508,458.00
Nov 28 2021 0.00001864 -0.00000200 -9.72% 0.00002059 0.00002081 0.00001835 622,077.00
Nov 27 2021 0.00002058 -0.00000026 -1.25% 0.00002072 0.00002107 0.00002038 797,145.00
Nov 26 2021 0.00002084 -0.00000034 -1.61% 0.00002115 0.00002223 0.00002031 732,561.00
Nov 25 2021 0.00002118 0.00000067 3.27% 0.00002046 0.00002158 0.00002026 668,720.00
Nov 24 2021 0.00002051 0.00000100 5.15% 0.00001945 0.00002120 0.00001931 521,421.00
Nov 23 2021 0.00001940 -0.00000200 -9.19% 0.00002189 0.00002192 0.00001874 888,884.00
Nov 22 2021 0.00002177 0.00000200 9.97% 0.00002008 0.00002206 0.00001945 1,145,385.00
Nov 21 2021 0.00002007 -0.00000080 -3.83% 0.00002082 0.00002167 0.00001967 436,678.00
Nov 20 2021 0.00002087 0.00000015 0.72% 0.00002084 0.00002111 0.00002017 534,093.00
Nov 19 2021 0.00002072 -0.00000049 -2.31% 0.00002129 0.00002130 0.00001960 807,759.00
Nov 18 2021 0.00002121 -0.00000054 -2.48% 0.00002183 0.00002198 0.00002083 1,918,472.00
Nov 17 2021 0.00002175 0.00000100 4.89% 0.00002043 0.00002214 0.00002010 1,204,005.00
Nov 16 2021 0.00002043 0.00000094 4.82% 0.00001948 0.00002156 0.00001882 552,593.00
Nov 15 2021 0.00001949 0.00000023 1.19% 0.00001900 0.00001966 0.00001877 711,207.00
Nov 14 2021 0.00001926 -0.00000030 -1.53% 0.00001951 0.00001967 0.00001903 609,314.00
Nov 13 2021 0.00001956 0.00000029 1.50% 0.00001926 0.00001972 0.00001884 665,802.00
Nov 12 2021 0.00001927 -0.00000030 -1.53% 0.00001969 0.00001985 0.00001874 599,134.00
Nov 11 2021 0.00001957 0.00000052 2.73% 0.00001915 0.00001994 0.00001808 441,068.00
Nov 10 2021 0.00001905 -0.00000200 -9.66% 0.00002066 0.00002087 0.00001850 829,565.00
Nov 09 2021 0.00002070 0.00000063 3.14% 0.00002022 0.00002100 0.00001920 773,354.00
Nov 08 2021 0.00002007 -0.00000071 -3.42% 0.00002078 0.00002078 0.00001991 1,153,468.00
Nov 07 2021 0.00002078 -0.00000068 -3.17% 0.00002135 0.00002146 0.00002070 688,934.00
Nov 06 2021 0.00002146 0.00000030 1.42% 0.00002119 0.00002188 0.00002070 1,431,140.00
Nov 05 2021 0.00002116 0.00000005 0.24% 0.00002112 0.00002132 0.00002096 1,301,141.00
See More Historical Prices »


Your Recent History
HITB
IOTABTC
IOTA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.