IOTA (MIOTA) Historical Data - IOTABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	HitBTC	711,937,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000273	0.00000263	0.00000273

Open	High	Low	Prev. Close	52 Week Range
			0.00000273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000273	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000273	0.00000000	0.00%	0.00000273	0.00000273	0.00000273	0.00
Jul 15 2024	0.00000273	0.00000000	0.00%	0.00000273	0.00000273	0.00000273	0.00
Jul 14 2024	0.00000273	0.00000000	0.00%	0.00000273	0.00000273	0.00000273	0.00
Jul 13 2024	0.00000273	0.00000003	1.11%	0.00000273	0.00000273	0.00000273	7.00
Jul 12 2024	0.00000270	-0.00000001	-0.37%	0.00000273	0.00000273	0.00000269	2,932.00
Jul 11 2024	0.00000271	0.00000000	0.00%	0.00000271	0.00000271	0.00000271	0.00
Jul 10 2024	0.00000271	0.00000000	0.00%	0.00000271	0.00000271	0.00000271	0.00
Jul 09 2024	0.00000271	0.00000000	0.00%	0.00000271	0.00000271	0.00000271	0.00
Jul 08 2024	0.00000271	0.00000001	0.37%	0.00000270	0.00000273	0.00000270	144.00
Jul 07 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000272	0.00000270	373.00
Jul 06 2024	0.00000272	0.00000007	2.64%	0.00000273	0.00000277	0.00000272	362.00
Jul 05 2024	0.00000265	0.00000003	1.15%	0.00000258	0.00000265	0.00000233	2,333.00
Jul 04 2024	0.00000262	-0.00000008	-2.96%	0.00000263	0.00000272	0.00000262	807.00
Jul 03 2024	0.00000270	-0.00000007	-2.53%	0.00000276	0.00000276	0.00000270	2,669.00
Jul 02 2024	0.00000277	0.00000007	2.59%	0.00000273	0.00000277	0.00000273	249.00
Jul 01 2024	0.00000270	0.00000000	0.00%	0.00000270	0.00000273	0.00000270	731.00
Jun 30 2024	0.00000270	-0.00000003	-1.10%	0.00000276	0.00000277	0.00000270	2,293.00
Jun 29 2024	0.00000273	-0.00000009	-3.19%	0.00000283	0.00000283	0.00000273	462.00
Jun 28 2024	0.00000282	-0.00000006	-2.08%	0.00000287	0.00000287	0.00000280	286.00
Jun 27 2024	0.00000288	0.00000008	2.86%	0.00000280	0.00000288	0.00000280	1,158.00
Jun 26 2024	0.00000280	-0.00000012	-4.11%	0.00000288	0.00000288	0.00000280	301.00
Jun 25 2024	0.00000292	0.00000000	0.00%	0.00000292	0.00000292	0.00000292	0.00
Jun 24 2024	0.00000292	0.00000020	7.35%	0.00000270	0.00000292	0.00000270	4,397.00
Jun 23 2024	0.00000272	0.00000002	0.74%	0.00000273	0.00000277	0.00000263	1,255.00
Jun 22 2024	0.00000270	0.00000000	0.00%	0.00000270	0.00000270	0.00000270	0.00
Jun 21 2024	0.00000270	-0.00000003	-1.10%	0.00000270	0.00000277	0.00000270	500.00
Jun 20 2024	0.00000273	0.00000006	2.25%	0.00000270	0.00000273	0.00000270	305.00
Jun 19 2024	0.00000267	0.00000015	5.95%	0.00000267	0.00000267	0.00000267	5.00
Jun 18 2024	0.00000252	-0.00000011	-4.18%	0.00000260	0.00000260	0.00000233	3,919.00
Jun 17 2024	0.00000263	-0.00000017	-6.07%	0.00000283	0.00000283	0.00000263	448.00
Jun 16 2024	0.00000280	0.00000000	0.00%	0.00000280	0.00000280	0.00000280	0.00
Jun 15 2024	0.00000280	0.00000000	0.00%	0.00000280	0.00000280	0.00000280	0.00