Injective Token Historical Data - INJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJBTC	HitBTC	2,282,287,181	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000574	1.57%	0.00037070	0.00036873	0.00037716

Open	High	Low	Prev. Close	52 Week Range
0.00036605	0.00037603	0.00036605	0.00036496	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	22:54:14	0.130000	0.00037070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00009628	0.260000	INJ	INJEUR	INJGBP	INJUSD

INJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00036496	0.00003100	9.29%	0.00033766	0.00036496	0.00033766	0.00
Jul 15 2024	0.00033365	-0.00000400	-1.18%	0.00033365	0.00033365	0.00033365	0.00
Jul 14 2024	0.00033766	0.00000000	0.00%	0.00033766	0.00033766	0.00033766	0.00
Jul 13 2024	0.00033766	0.00000400	1.20%	0.00033766	0.00033766	0.00033766	0.00
Jul 12 2024	0.00033365	-0.00000600	-1.77%	0.00033867	0.00034220	0.00033365	0.00
Jul 11 2024	0.00033969	-0.00000600	-1.73%	0.00034172	0.00034172	0.00033969	0.00
Jul 10 2024	0.00034583	0.00000300	0.88%	0.00034377	0.00034583	0.00034377	0.00
Jul 09 2024	0.00034275	0.00000300	0.88%	0.00034070	0.00034275	0.00033931	0.00
Jul 08 2024	0.00033969	0.00000800	2.41%	0.00033265	0.00033969	0.00032576	0.00
Jul 07 2024	0.00033166	0.00000000	0.00%	0.00033166	0.00033166	0.00033166	0.00
Jul 06 2024	0.00033166	0.00000700	2.16%	0.00031798	0.00033166	0.00031738	0.00
Jul 05 2024	0.00032479	-0.00001700	-4.97%	0.00034070	0.00034070	0.00030535	0.00
Jul 04 2024	0.00034172	-0.00000800	-2.29%	0.00034895	0.00035633	0.00034172	0.00
Jul 03 2024	0.00035000	-0.00000400	-1.13%	0.00035740	0.00035740	0.00035000	0.00
Jul 02 2024	0.00035421	-0.00000500	-1.39%	0.00035740	0.00035740	0.00035421	0.00
Jul 01 2024	0.00035954	-0.00000300	-0.83%	0.00037379	0.00037459	0.00035954	0.00
Jun 30 2024	0.00036278	-0.00001100	-2.94%	0.00037267	0.00037267	0.00036278	0.00
Jun 29 2024	0.00037379	0.00000000	0.00%	0.00037267	0.00037379	0.00037267	0.00
Jun 28 2024	0.00037379	-0.00000100	-0.27%	0.00037688	0.00037688	0.00037156	0.00
Jun 27 2024	0.00037491	0.00000600	1.62%	0.00037379	0.00038056	0.00037267	0.00
Jun 26 2024	0.00036935	-0.00000600	-1.60%	0.00037000	0.00037000	0.00036935	0.00
Jun 25 2024	0.00037517	0.00001400	3.87%	0.00037517	0.00037517	0.00037517	0.00
Jun 24 2024	0.00036139	0.00003900	12.08%	0.00035574	0.00036139	0.00035574	0.00
Jun 23 2024	0.00032279	0.00000000	0.00%	0.00032279	0.00032279	0.00032279	0.00
Jun 22 2024	0.00032279	0.00000000	0.00%	0.00032279	0.00032279	0.00032279	0.00
Jun 21 2024	0.00032279	0.00000000	0.00%	0.00032279	0.00032279	0.00032279	0.00
Jun 20 2024	0.00032279	0.00000000	0.00%	0.00032279	0.00032279	0.00032279	0.00
Jun 19 2024	0.00032279	0.00001500	4.87%	0.00032279	0.00032279	0.00032279	23.00
Jun 18 2024	0.00030807	-0.00001500	-4.65%	0.00032189	0.00032189	0.00028985	23.00
Jun 17 2024	0.00032285	-0.00004800	-12.96%	0.00037267	0.00037267	0.00032189	5.00
Jun 16 2024	0.00037045	-0.00003300	-8.18%	0.00037524	0.00037524	0.00037045	0.00
Jun 15 2024	0.00040360	0.00000000	0.00%	0.00040360	0.00040360	0.00040360	0.00