Hedera Hashgraph Historical Data - HBARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARETH	HitBTC	3,638,322,225	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000226	-6.38%	0.000033	0.000033	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000033	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	14:05:54	3,044.00	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.129633	3,880.00	HBAR	HBAREUR	HBARGBP	HBARBTC

HBARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000035	-0.00000200	-5.27%	0.000038	0.000039	0.000035	516.00
Apr 25 2024	0.000038	-0.00000078	-2.01%	0.00004	0.00004	0.000035	3,662.00
Apr 24 2024	0.000039	-0.00000900	-18.97%	0.000048	0.000056	0.000037	3,205.00
Apr 23 2024	0.000047	0.000019	67.26%	0.000028	0.000049	0.000028	1,283.00
Apr 22 2024	0.000028	-0.00000053	-1.84%	0.000028	0.000029	0.000028	18.00
Apr 21 2024	0.000029	0.00000100	3.64%	0.000028	0.000029	0.000028	39.00
Apr 20 2024	0.000027	0.00000100	3.78%	0.000027	0.000027	0.000027	52.00
Apr 19 2024	0.000026	-0.00000033	-1.23%	0.000026	0.000026	0.000026	4.00
Apr 18 2024	0.000027	0.00000086	3.31%	0.000027	0.000027	0.000027	26.00
Apr 17 2024	0.000026	0.00000039	1.53%	0.000026	0.000026	0.000026	38.00
Apr 16 2024	0.000026	-0.00000004	-0.16%	0.000026	0.000026	0.000026	8.00
Apr 15 2024	0.000026	-0.00000029	-1.12%	0.000026	0.000026	0.000026	8.00
Apr 14 2024	0.000026	0.00000032	1.25%	0.000026	0.000026	0.000026	12.00
Apr 13 2024	0.000026	-0.00000100	-3.76%	0.000027	0.000027	0.000023	37,957.00
Apr 12 2024	0.000027	-0.00000200	-7.06%	0.000027	0.000027	0.000025	23,592.00
Apr 11 2024	0.000028	-0.00000060	-2.07%	0.000029	0.000029	0.000028	237.00
Apr 10 2024	0.000029	-0.00000074	-2.49%	0.000029	0.000029	0.000029	76.00
Apr 09 2024	0.00003	-0.00000007	-0.24%	0.000029	0.00003	0.000029	54.00
Apr 08 2024	0.00003	-0.00000100	-3.22%	0.00003	0.00003	0.00003	126.00
Apr 07 2024	0.000031	-0.00000054	-1.71%	0.000031	0.000031	0.000031	9.00
Apr 06 2024	0.000032	0.00000008	0.25%	0.000032	0.000032	0.000032	27.00
Apr 05 2024	0.000032	0.00000014	0.45%	0.000032	0.000032	0.000031	99.00
Apr 04 2024	0.000031	0.00000002	0.06%	0.000031	0.000032	0.000031	153.00
Apr 03 2024	0.000031	-0.00000066	-2.06%	0.000032	0.000032	0.000031	72.00
Apr 02 2024	0.000032	0.00000063	2.01%	0.000031	0.000032	0.000031	135.00
Apr 01 2024	0.000031	-0.00000200	-6.08%	0.000032	0.000032	0.000031	80.00
Mar 31 2024	0.000033	0.00000046	1.42%	0.000032	0.000033	0.000032	461.00
Mar 30 2024	0.000032	-0.00000100	-2.99%	0.000033	0.000033	0.000032	992.00
Mar 29 2024	0.000033	-0.00000200	-5.58%	0.000033	0.000033	0.000033	56.00
Mar 28 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Mar 27 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00