ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,633.06
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Aavegotchi GHST Token (HitBTC:GHSTBTC)

      6. Aavegotchi GHST Token (HitBTC:GHSTBTC) Historical

      GHSTBTC Aavegotchi GHST Token

      0.000019
      0.00 (0.00%)
      17:19:35 - Realtime Data

      GHSTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00001880 0.00000000 0.00% 0.00001880 0.00001880 0.00001880 0.00
      Jul 12 2024 0.00001880 0.00000000 0.00% 0.00001880 0.00001880 0.00001880 0.00
      Jul 11 2024 0.00001880 0.00000000 0.00% 0.00001880 0.00001880 0.00001880 0.00
      Jul 10 2024 0.00001880 0.00000000 0.00% 0.00001880 0.00001880 0.00001880 0.00
      Jul 09 2024 0.00001880 0.00000000 0.00% 0.00001880 0.00001880 0.00001880 0.00
      Jul 08 2024 0.00001880 -0.00000016 -0.84% 0.00001880 0.00001880 0.00001880 20.00
      Jul 07 2024 0.00001896 0.00000000 0.00% 0.00001896 0.00001896 0.00001896 0.00
      Jul 06 2024 0.00001896 0.00000066 3.61% 0.00001896 0.00001896 0.00001896 20.00
      Jul 05 2024 0.00001830 -0.00000700 -28.14% 0.00001860 0.00001860 0.00001830 0.00
      Jul 04 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jul 03 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jul 02 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jul 01 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 30 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 29 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 28 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 27 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 26 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 25 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 24 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 23 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 22 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 21 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 20 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 19 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 18 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 17 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 16 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 15 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 14 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 13 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 12 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 11 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 10 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 09 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 08 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 07 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 06 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 05 2024 0.00002488 0.00000000 0.00% 0.00002488 0.00002488 0.00002488 0.00
      Jun 04 2024 0.00002488 -0.00000100 -3.80% 0.00002795 0.00002795 0.00002488 51.00
      Jun 03 2024 0.00002635 -0.00000500 -15.92% 0.00003147 0.00003147 0.00002635 38.00
      Jun 02 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Jun 01 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 31 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 30 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 29 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 28 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 27 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 26 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 25 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 24 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 23 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 22 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 21 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 20 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 19 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 18 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 17 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 16 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 15 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 14 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 13 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 12 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 11 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 10 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 09 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 08 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 07 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 06 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 05 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 04 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 03 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 02 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      May 01 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 30 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 29 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 28 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 27 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 26 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 25 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 24 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 23 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 22 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 21 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
      Apr 20 2024 0.00003140 0.00000100 3.33% 0.00003140 0.00003140 0.00003140 13.00
      Apr 19 2024 0.00003000 0.00001200 65.57% 0.00002999 0.00003000 0.00002999 4.00
      Apr 18 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
      Apr 17 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
      Apr 16 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
      Apr 15 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
      Apr 14 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
      Apr 13 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00

      Your Recent History

      HITB
      GHSTBTC
      Aavegotchi GHST Token
      Delayed Upgrade Clock