Aavegotchi GHST Token Historical Data - GHSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aavegotchi GHST Token	GHSTBTC	HitBTC	89,013,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003140	0.00001866	0.00002769

Open	High	Low	Prev. Close	52 Week Range
			0.00003140	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00003140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GHST	GHSTEUR	GHSTGBP	GHSTUSD

GHSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GHSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00003140	0.00000000	0.00%	0.00003140	0.00003140	0.00003140	0.00
Apr 25 2024	0.00003140	0.00000000	0.00%	0.00003140	0.00003140	0.00003140	0.00
Apr 24 2024	0.00003140	0.00000000	0.00%	0.00003140	0.00003140	0.00003140	0.00
Apr 23 2024	0.00003140	0.00000000	0.00%	0.00003140	0.00003140	0.00003140	0.00
Apr 22 2024	0.00003140	0.00000000	0.00%	0.00003140	0.00003140	0.00003140	0.00
Apr 21 2024	0.00003140	0.00000000	0.00%	0.00003140	0.00003140	0.00003140	0.00
Apr 20 2024	0.00003140	0.00000100	3.33%	0.00003140	0.00003140	0.00003140	13.00
Apr 19 2024	0.00003000	0.00001200	65.57%	0.00002999	0.00003000	0.00002999	4.00
Apr 18 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
Apr 17 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
Apr 16 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
Apr 15 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
Apr 14 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
Apr 13 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
Apr 12 2024	0.00001830	-0.00002300	-56.11%	0.00001830	0.00001830	0.00001830	0.00
Apr 11 2024	0.00004099	0.00000000	0.00%	0.00004099	0.00004099	0.00004099	0.00
Apr 10 2024	0.00004099	0.00000000	0.00%	0.00004099	0.00004099	0.00004099	0.00
Apr 09 2024	0.00004099	0.00000000	0.00%	0.00004099	0.00004099	0.00004099	0.00
Apr 08 2024	0.00004099	0.00000000	0.00%	0.00004099	0.00004099	0.00004099	0.00
Apr 07 2024	0.00004099	0.00000000	0.00%	0.00004099	0.00004099	0.00004099	0.00
Apr 06 2024	0.00004099	0.00000000	0.00%	0.00004099	0.00004099	0.00004099	0.00
Apr 05 2024	0.00004099	0.00001200	41.38%	0.00002990	0.00004099	0.00002990	1.00
Apr 04 2024	0.00002900	0.00000100	3.57%	0.00002900	0.00002900	0.00002900	0.00
Apr 03 2024	0.00002800	0.00000100	3.70%	0.00002800	0.00002800	0.00002800	0.00
Apr 02 2024	0.00002700	0.00000200	8.00%	0.00002600	0.00002700	0.00002600	0.00
Apr 01 2024	0.00002500	0.00000000	0.00%	0.00002746	0.00002746	0.00002200	0.00
Mar 31 2024	0.00002500	0.00000000	0.00%	0.00002500	0.00002500	0.00002500	0.00
Mar 30 2024	0.00002500	0.00000400	19.05%	0.00002500	0.00002500	0.00002500	0.00
Mar 28 2024	0.00002100	0.00000000	0.00%	0.00002100	0.00002100	0.00002100	0.00
Mar 27 2024	0.00002100	0.00000000	0.00%	0.00002100	0.00002100	0.00002100	0.00
Mar 26 2024	0.00002100	0.00000000	0.00%	0.00002100	0.00002100	0.00002100	0.00