Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTBTC | HitBTC | 52,691,956 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001880 | 0.00001699 | 0.00001729 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001880 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001880 | BTC |
GHSTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GHSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.00001880 | 0.00000000 | 0.00% | 0.00001880 | 0.00001880 | 0.00001880 | 0.00 |
Jul 12 2024 | 0.00001880 | 0.00000000 | 0.00% | 0.00001880 | 0.00001880 | 0.00001880 | 0.00 |
Jul 11 2024 | 0.00001880 | 0.00000000 | 0.00% | 0.00001880 | 0.00001880 | 0.00001880 | 0.00 |
Jul 10 2024 | 0.00001880 | 0.00000000 | 0.00% | 0.00001880 | 0.00001880 | 0.00001880 | 0.00 |
Jul 09 2024 | 0.00001880 | 0.00000000 | 0.00% | 0.00001880 | 0.00001880 | 0.00001880 | 0.00 |
Jul 08 2024 | 0.00001880 | -0.00000016 | -0.84% | 0.00001880 | 0.00001880 | 0.00001880 | 20.00 |
Jul 07 2024 | 0.00001896 | 0.00000000 | 0.00% | 0.00001896 | 0.00001896 | 0.00001896 | 0.00 |
Jul 06 2024 | 0.00001896 | 0.00000066 | 3.61% | 0.00001896 | 0.00001896 | 0.00001896 | 20.00 |
Jul 05 2024 | 0.00001830 | -0.00000700 | -28.14% | 0.00001860 | 0.00001860 | 0.00001830 | 0.00 |
Jul 03 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jul 02 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jul 01 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 30 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 29 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 28 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 27 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 26 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 25 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 24 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 23 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 22 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 21 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 20 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 19 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 18 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 17 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 16 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 15 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 14 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |
Jun 13 2024 | 0.00002488 | 0.00000000 | 0.00% | 0.00002488 | 0.00002488 | 0.00002488 | 0.00 |