Ethereum Classic Historical Data - ETCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	HitBTC	3,855,001,064	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002007	0.001946	0.002942

Open	High	Low	Prev. Close	52 Week Range
			0.002007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.002007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.002007	0.00	0.00%	0.002007	0.002007	0.002007	0.00
May 03 2024	0.002007	-0.000104	-4.93%	0.002007	0.002007	0.002007	20.00
May 02 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
May 01 2024	0.00211	0.00017	8.78%	0.002136	0.002136	0.00211	8.00
Apr 30 2024	0.00194	0.00	0.00%	0.00194	0.00194	0.00194	0.00
Apr 29 2024	0.00194	0.00	0.00%	0.00194	0.00194	0.00194	0.00
Apr 28 2024	0.00194	-0.000025	-1.27%	0.00194	0.00194	0.00194	0.00
Apr 27 2024	0.001965	-0.000035	-1.75%	0.002	0.002	0.001965	0.00
Apr 26 2024	0.002	0.000013	0.65%	0.002	0.002	0.002	0.00
Apr 25 2024	0.001987	0.00	0.00%	0.001987	0.001987	0.001987	0.00
Apr 24 2024	0.001987	0.00	0.00%	0.001987	0.001987	0.001987	0.00
Apr 23 2024	0.001987	0.00	0.00%	0.001987	0.001987	0.001987	0.00
Apr 22 2024	0.001987	0.00	0.00%	0.001987	0.001987	0.001987	0.00
Apr 21 2024	0.001987	0.00	0.00%	0.001987	0.001987	0.001987	0.00
Apr 20 2024	0.001987	0.00	0.00%	0.001987	0.001987	0.001987	0.00
Apr 19 2024	0.001987	-0.000013	-0.65%	0.002131	0.002131	0.001987	0.00
Apr 18 2024	0.002	-0.000091	-4.35%	0.002132	0.002133	0.001985	234.00
Apr 17 2024	0.002091	0.00000800	0.38%	0.002091	0.002091	0.002091	0.00
Apr 16 2024	0.002083	0.00	0.00%	0.002083	0.002083	0.002083	0.00
Apr 15 2024	0.002083	-0.000257	-10.98%	0.002364	0.002364	0.002083	0.00
Apr 14 2024	0.00234	0.00134	133.99%	0.00234	0.00234	0.00234	0.00
Apr 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00