ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.835
      -0.74%
      Bitcoin
      69,758.73
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ethereum Name Service (HitBTC:ENSBTC)

      6. Ethereum Name Service (HitBTC:ENSBTC) Historical

      ENSBTC Ethereum Name Service

      0.000299
      0.00 (0.00%)
      02:58:54 - Realtime Data

      ENSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00029890 0.00006300 26.69% 0.00028010 0.00029890 0.00028010 1.00
      May 20 2024 0.00023600 0.00000800 3.50% 0.00022450 0.00023600 0.00022450 1.00
      May 19 2024 0.00022840 0.00000000 0.00% 0.00022840 0.00022840 0.00022840 0.00
      May 18 2024 0.00022840 0.00000000 0.00% 0.00022840 0.00022840 0.00022840 0.00
      May 17 2024 0.00022840 0.00001300 6.02% 0.00022840 0.00022840 0.00022840 1.00
      May 16 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 15 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 14 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 13 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 12 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 11 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 10 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 09 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 08 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 07 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 06 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 05 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 04 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 03 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 02 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      May 01 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 30 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 29 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 28 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 27 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 26 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 25 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 24 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 23 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 22 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 21 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 20 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 19 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 18 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 17 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 16 2024 0.00021580 0.00000000 0.00% 0.00021580 0.00021580 0.00021580 0.00
      Apr 15 2024 0.00021580 0.00000700 3.35% 0.00021760 0.00021760 0.00021580 2.00
      Apr 14 2024 0.00020870 0.00003600 20.82% 0.00020870 0.00020870 0.00020870 0.00
      Apr 13 2024 0.00017290 -0.00004600 -21.05% 0.00021970 0.00022340 0.00017120 4.00
      Apr 12 2024 0.00021850 -0.00006400 -22.70% 0.00025200 0.00025200 0.00019770 6.00
      Apr 11 2024 0.00028200 -0.00001100 -3.76% 0.00028200 0.00028200 0.00028200 0.00
      Apr 10 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 09 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 08 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 07 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 06 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 05 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 04 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 03 2024 0.00029270 0.00000000 0.00% 0.00029270 0.00029270 0.00029270 0.00
      Apr 02 2024 0.00029270 -0.00003800 -11.48% 0.00029430 0.00029430 0.00029270 3.00
      Apr 01 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 31 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 30 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 29 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 28 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 27 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 26 2024 0.00033090 0.00000000 0.00% 0.00033090 0.00033090 0.00033090 0.00
      Mar 25 2024 0.00033090 -0.00001400 -4.05% 0.00033090 0.00033090 0.00033090 2.00
      Mar 24 2024 0.00034540 0.00001800 5.50% 0.00034530 0.00034540 0.00034530 3.00
      Mar 23 2024 0.00032740 0.00000000 0.00% 0.00032740 0.00032740 0.00032740 0.00
      Mar 22 2024 0.00032740 0.00001600 5.14% 0.00033100 0.00033100 0.00031710 9.00
      Mar 21 2024 0.00031110 0.00000000 0.00% 0.00031110 0.00031110 0.00031110 0.00
      Mar 20 2024 0.00031110 0.00000000 0.00% 0.00031110 0.00031110 0.00031110 0.00
      Mar 19 2024 0.00031110 -0.00001400 -4.30% 0.00031110 0.00031110 0.00031110 1.00
      Mar 18 2024 0.00032530 0.00000000 0.00% 0.00032530 0.00032530 0.00032530 0.00
      Mar 17 2024 0.00032530 0.00000000 0.00% 0.00032530 0.00032530 0.00032530 0.00
      Mar 16 2024 0.00032530 0.00000800 2.53% 0.00032530 0.00032530 0.00032530 1.00
      Mar 15 2024 0.00031680 -0.00004000 -11.22% 0.00032660 0.00032890 0.00031670 4.00
      Mar 14 2024 0.00035640 0.00000000 0.00% 0.00035640 0.00035640 0.00035640 0.00
      Mar 13 2024 0.00035640 0.00000000 0.00% 0.00035640 0.00035640 0.00035640 0.00
      Mar 12 2024 0.00035640 0.00000000 0.00% 0.00035640 0.00035640 0.00035640 0.00
      Mar 11 2024 0.00035640 0.00000000 0.00% 0.00035640 0.00035640 0.00035640 0.00
      Mar 10 2024 0.00035640 -0.00001600 -4.30% 0.00035640 0.00035640 0.00035640 0.00
      Mar 09 2024 0.00037230 0.00000000 0.00% 0.00037230 0.00037230 0.00037230 0.00
      Mar 08 2024 0.00037230 0.00000000 0.00% 0.00037230 0.00037230 0.00037230 0.00
      Mar 07 2024 0.00037230 0.00000000 0.00% 0.00037230 0.00037230 0.00037230 0.00
      Mar 06 2024 0.00037230 0.00000000 0.00% 0.00037230 0.00037230 0.00037230 0.00
      Mar 05 2024 0.00037230 0.00003200 9.40% 0.00039630 0.00041250 0.00037130 3.00
      Mar 04 2024 0.00034060 -0.00002100 -5.81% 0.00034170 0.00034170 0.00034060 2.00
      Mar 03 2024 0.00036150 0.00000000 0.00% 0.00036150 0.00036150 0.00036150 0.00
      Mar 02 2024 0.00036150 0.00001900 5.54% 0.00035120 0.00036150 0.00035120 2.00
      Mar 01 2024 0.00034300 -0.00000700 -2.00% 0.00034300 0.00034300 0.00034300 1.00
      Feb 29 2024 0.00035020 0.00000600 1.75% 0.00035110 0.00035440 0.00035020 4.00
      Feb 28 2024 0.00034370 -0.00010300 -23.06% 0.00036980 0.00036980 0.00026290 128.00
      Feb 26 2024 0.00044670 0.00000000 0.00% 0.00044670 0.00044670 0.00044670 0.00
      Feb 25 2024 0.00044670 0.00000000 0.00% 0.00044670 0.00044670 0.00044670 0.00
      Feb 24 2024 0.00044670 0.00000000 0.00% 0.00044670 0.00044670 0.00044670 0.00
      Feb 23 2024 0.00044670 0.00000000 0.00% 0.00044670 0.00044670 0.00044670 0.00
      Feb 22 2024 0.00044670 0.00000000 0.00% 0.00044670 0.00044670 0.00044670 0.00
      Feb 21 2024 0.00044670 0.00000000 0.00% 0.00044670 0.00044670 0.00044670 0.00

      Your Recent History

      HITB
      ENSBTC
      Ethereum Name Service
      USOTC
      RKFL
      RocketFuel Blockchain (CE)
      Delayed Upgrade Clock