ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.105
      -0.05%
      Bitcoin
      64,388.31
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Enjin Coin (HitBTC:ENJBTC)

      6. Enjin Coin (HitBTC:ENJBTC) Historical

      ENJBTC Enjin Coin

      0.00000513
      0.00 (0.00%)
      23:34:39 - Realtime Data

      ENJBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00000513 -0.00000011 -2.10% 0.00000513 0.00000513 0.00000513 0.00
      Apr 24 2024 0.00000524 -0.00000100 -15.41% 0.00000521 0.00000524 0.00000521 35.00
      Apr 23 2024 0.00000649 0.00000000 0.00% 0.00000649 0.00000649 0.00000649 0.00
      Apr 22 2024 0.00000649 0.00000000 0.00% 0.00000649 0.00000649 0.00000617 100.00
      Apr 21 2024 0.00000649 0.00000000 0.00% 0.00000649 0.00000649 0.00000649 10.00
      Apr 20 2024 0.00000649 0.00000100 19.88% 0.00000649 0.00000649 0.00000649 273.00
      Apr 19 2024 0.00000503 0.00000000 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 18 2024 0.00000503 0.00000000 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 17 2024 0.00000503 0.00000000 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 16 2024 0.00000503 0.00000000 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 15 2024 0.00000503 0.00000000 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 14 2024 0.00000503 -0.00000079 -13.57% 0.00000740 0.00000751 0.00000476 1,324.00
      Apr 13 2024 0.00000582 -0.00000051 -8.06% 0.00000575 0.00000582 0.00000574 24.00
      Apr 12 2024 0.00000633 -0.00000061 -8.79% 0.00000707 0.00000721 0.00000633 43.00
      Apr 11 2024 0.00000694 0.00000061 9.64% 0.00000694 0.00000694 0.00000694 1.00
      Apr 10 2024 0.00000633 -0.00000077 -10.85% 0.00000702 0.00000702 0.00000633 56.00
      Apr 09 2024 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
      Apr 08 2024 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
      Apr 07 2024 0.00000710 -0.00000021 -2.87% 0.00000710 0.00000710 0.00000710 32.00
      Apr 06 2024 0.00000731 0.00000000 0.00% 0.00000731 0.00000731 0.00000731 0.00
      Apr 05 2024 0.00000731 0.00000000 0.00% 0.00000731 0.00000731 0.00000731 0.00
      Apr 04 2024 0.00000731 0.00000000 0.00% 0.00000731 0.00000731 0.00000731 0.00
      Apr 03 2024 0.00000731 -0.00000005 -0.68% 0.00000672 0.00000735 0.00000672 249.00
      Apr 02 2024 0.00000736 -0.00000004 -0.54% 0.00000736 0.00000736 0.00000736 9.00
      Apr 01 2024 0.00000740 0.00000027 3.79% 0.00000689 0.00000747 0.00000670 914.00
      Mar 31 2024 0.00000713 0.00000000 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Mar 30 2024 0.00000713 0.00000000 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Mar 29 2024 0.00000713 -0.00000082 -10.31% 0.00000713 0.00000713 0.00000713 150.00
      Mar 28 2024 0.00000795 0.00000081 11.34% 0.00000711 0.00000795 0.00000708 266.00
      Mar 27 2024 0.00000714 -0.00000032 -4.29% 0.00000751 0.00000751 0.00000714 11,426.00
      Mar 26 2024 0.00000746 -0.00000053 -6.63% 0.00000746 0.00000746 0.00000746 0.00
      Mar 25 2024 0.00000799 0.00000041 5.41% 0.00000758 0.00000799 0.00000737 5,907.00
      Mar 24 2024 0.00000758 -0.00000020 -2.57% 0.00000778 0.00000799 0.00000758 4,578.00
      Mar 23 2024 0.00000778 -0.00000096 -10.98% 0.00000860 0.00001500 0.00000778 1,262.00
      Mar 22 2024 0.00000874 0.00000076 9.52% 0.00000879 0.00000882 0.00000759 3,538.00
      Mar 21 2024 0.00000798 -0.00000100 -11.06% 0.00000904 0.00000904 0.00000744 3,261.00
      Mar 20 2024 0.00000904 0.00000200 26.85% 0.00000741 0.00000938 0.00000734 4,400.00
      Mar 19 2024 0.00000745 0.00000018 2.48% 0.00000926 0.00001529 0.00000729 7,608.00
      Mar 18 2024 0.00000727 -0.00000200 -21.19% 0.00000784 0.00000932 0.00000727 1,953.00
      Mar 17 2024 0.00000944 -0.00000092 -8.88% 0.00000810 0.00000944 0.00000787 3,503.00
      Mar 16 2024 0.00001036 -0.00000003 -0.29% 0.00001026 0.00001036 0.00001000 388.00
      Mar 15 2024 0.00001039 0.00000100 10.89% 0.00000838 0.00001044 0.00000813 1,312.00
      Mar 14 2024 0.00000918 0.00000000 0.00% 0.00000918 0.00000918 0.00000918 0.00
      Mar 13 2024 0.00000918 -0.00000034 -3.57% 0.00000918 0.00000918 0.00000918 0.00
      Mar 12 2024 0.00000952 0.00000002 0.21% 0.00000892 0.00000952 0.00000882 23.00
      Mar 11 2024 0.00000950 -0.00000100 -9.22% 0.00000946 0.00000950 0.00000903 4,829.00
      Mar 10 2024 0.00001085 0.00000200 21.51% 0.00001085 0.00001085 0.00001085 2.00
      Mar 09 2024 0.00000930 -0.00000019 -2.00% 0.00000988 0.00000988 0.00000930 34.00
      Mar 08 2024 0.00000949 -0.00000013 -1.35% 0.00000947 0.00000966 0.00000792 1,726.00
      Mar 07 2024 0.00000962 0.00000100 12.18% 0.00000827 0.00000962 0.00000796 198.00
      Mar 06 2024 0.00000821 -0.00000300 -26.25% 0.00000877 0.00001041 0.00000821 1,239.00
      Mar 05 2024 0.00001143 0.00000300 34.29% 0.00001065 0.00001197 0.00000875 544.00
      Mar 04 2024 0.00000875 -0.00000025 -2.78% 0.00000916 0.00001191 0.00000845 4,690.00
      Mar 03 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 02 2024 0.00000900 0.00000061 7.27% 0.00000820 0.00000900 0.00000778 339.00
      Mar 01 2024 0.00000839 0.00000029 3.58% 0.00000800 0.00000839 0.00000800 2.00
      Feb 29 2024 0.00000810 0.00000100 15.04% 0.00000740 0.00000810 0.00000740 133.00
      Feb 28 2024 0.00000665 -0.00000053 -7.38% 0.00000742 0.00000742 0.00000665 460.00
      Feb 27 2024 0.00000718 -0.00000002 -0.28% 0.00000741 0.00000741 0.00000718 115.00
      Feb 26 2024 0.00000720 0.00000004 0.56% 0.00000720 0.00000720 0.00000720 77.00
      Feb 25 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Feb 24 2024 0.00000716 0.00000074 11.53% 0.00000679 0.00000716 0.00000679 225.00
      Feb 23 2024 0.00000642 0.00000000 0.00% 0.00000642 0.00000642 0.00000642 0.00
      Feb 22 2024 0.00000642 0.00000000 0.00% 0.00000642 0.00000642 0.00000642 0.00
      Feb 21 2024 0.00000642 -0.00000018 -2.73% 0.00000660 0.00000660 0.00000642 171.00
      Feb 20 2024 0.00000660 -0.00000039 -5.58% 0.00000675 0.00000675 0.00000660 157.00
      Feb 19 2024 0.00000699 0.00000000 0.00% 0.00000679 0.00000699 0.00000634 391.00
      Feb 18 2024 0.00000699 0.00000067 10.60% 0.00000679 0.00000699 0.00000679 369.00
      Feb 17 2024 0.00000632 -0.00000010 -1.56% 0.00000679 0.00000684 0.00000632 59.00
      Feb 16 2024 0.00000642 -0.00000037 -5.45% 0.00000679 0.00000679 0.00000642 41.00
      Feb 15 2024 0.00000679 0.00000050 7.95% 0.00000679 0.00000679 0.00000679 1.00
      Feb 14 2024 0.00000629 -0.00000050 -7.36% 0.00000629 0.00000629 0.00000629 718.00
      Feb 13 2024 0.00000679 0.00000030 4.62% 0.00000649 0.00000699 0.00000649 1,113.00
      Feb 12 2024 0.00000649 0.00000035 5.70% 0.00000649 0.00000649 0.00000649 19.00
      Feb 11 2024 0.00000614 -0.00000065 -9.57% 0.00000630 0.00000630 0.00000614 401.00
      Feb 10 2024 0.00000679 0.00000056 8.99% 0.00000679 0.00000679 0.00000679 17.00
      Feb 09 2024 0.00000623 -0.00000010 -1.58% 0.00000630 0.00000630 0.00000623 1,060.00
      Feb 08 2024 0.00000633 -0.00000017 -2.62% 0.00000650 0.00000699 0.00000633 140.00
      Feb 07 2024 0.00000650 -0.00000069 -9.60% 0.00000660 0.00000719 0.00000650 259.00
      Feb 06 2024 0.00000719 0.00000069 10.62% 0.00000650 0.00000719 0.00000643 314.00
      Feb 05 2024 0.00000650 -0.00000033 -4.83% 0.00000679 0.00000699 0.00000650 60.00
      Feb 04 2024 0.00000683 -0.00000016 -2.29% 0.00000655 0.00000683 0.00000655 399.00
      Feb 03 2024 0.00000699 0.00000038 5.75% 0.00000699 0.00000699 0.00000699 11.00
      Feb 02 2024 0.00000661 0.00000000 0.00% 0.00000661 0.00000661 0.00000661 0.00
      Feb 01 2024 0.00000661 -0.00000029 -4.20% 0.00000691 0.00000691 0.00000661 663.00
      Jan 31 2024 0.00000690 -0.00000046 -6.25% 0.00000740 0.00000839 0.00000675 631.00
      Jan 30 2024 0.00000736 0.00000017 2.36% 0.00000719 0.00000747 0.00000719 700.00
      Jan 29 2024 0.00000719 0.00000000 0.00% 0.00000680 0.00000719 0.00000680 1,517.00
      Jan 27 2024 0.00000719 0.00000000 0.00% 0.00000719 0.00000719 0.00000719 0.00
      Jan 26 2024 0.00000719 0.00000000 0.00% 0.00000719 0.00000719 0.00000719 0.00

      Your Recent History

      HITB
      ENJBTC
      Enjin Coin
      Delayed Upgrade Clock