Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Enjin Coin (ENJBTC)
  6. Historical

ENJBTC

Enjin Coin
0.000019
-0.00000065 (-3.24%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJBTC HitBTC 451,000,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000065 -3.24% 0.00001942 0.00001940 0.00001946
Open High Low Prev. Close 52 Week Range
0.00002002 0.00002002 0.00001933 0.00002007 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 03:15:36 1.00 0.00001942 BTC
Price x Volume Volume Base Symbol Related Pairs
0.77679301 39,787.00 ENJ ENJEUR ENJGBP ENJUSD

ENJBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ENJBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00002007 0.00000200 10.85% 0.00001843 0.00002163 0.00001843 133,607.00
Jan 27 2023 0.00001843 0.00000035 1.94% 0.00001807 0.00001844 0.00001770 68,043.00
Jan 26 2023 0.00001808 -0.00000035 -1.90% 0.00001846 0.00001863 0.00001788 57,318.00
Jan 25 2023 0.00001843 0.00000065 3.66% 0.00001780 0.00001845 0.00001755 116,337.00
Jan 24 2023 0.00001778 -0.00000100 -5.31% 0.00001882 0.00001938 0.00001759 102,878.00
Jan 23 2023 0.00001882 -0.00000011 -0.58% 0.00001903 0.00001972 0.00001869 81,093.00
Jan 22 2023 0.00001893 -0.00000016 -0.84% 0.00001914 0.00001988 0.00001865 118,024.00
Jan 21 2023 0.00001909 -0.00000021 -1.09% 0.00001921 0.00002001 0.00001832 186,900.00
Jan 20 2023 0.00001930 -0.00000013 -0.67% 0.00001946 0.00002047 0.00001899 180,848.00
Jan 19 2023 0.00001943 0.00000200 11.39% 0.00001754 0.00002078 0.00001706 376,791.00
Jan 18 2023 0.00001756 0.00000054 3.17% 0.00001698 0.00001989 0.00001698 178,084.00
Jan 17 2023 0.00001702 0.00000007 0.41% 0.00001696 0.00001762 0.00001660 89,695.00
Jan 16 2023 0.00001695 -0.00000024 -1.40% 0.00001723 0.00001795 0.00001670 149,855.00
Jan 15 2023 0.00001719 0.00000049 2.93% 0.00001673 0.00001749 0.00001614 115,194.00
Jan 14 2023 0.00001670 -0.00000004 -0.24% 0.00001675 0.00001732 0.00001555 160,532.00
Jan 13 2023 0.00001674 0.00000066 4.10% 0.00001610 0.00001747 0.00001597 89,606.00
Jan 12 2023 0.00001608 -0.00000063 -3.77% 0.00001678 0.00001694 0.00001598 86,862.00
Jan 11 2023 0.00001671 0.00000005 0.30% 0.00001651 0.00001700 0.00001623 43,933.00
Jan 10 2023 0.00001666 -0.00000031 -1.83% 0.00001697 0.00001730 0.00001648 91,699.00
Jan 09 2023 0.00001697 0.00000081 5.01% 0.00001619 0.00001788 0.00001610 130,111.00
Jan 08 2023 0.00001616 0.00000079 5.14% 0.00001540 0.00001625 0.00001510 97,619.00
Jan 07 2023 0.00001537 0.00000033 2.19% 0.00001507 0.00001586 0.00001502 188,748.00
Jan 06 2023 0.00001504 0.00000017 1.14% 0.00001484 0.00001513 0.00001463 61,740.00
Jan 05 2023 0.00001487 0.00000005 0.34% 0.00001481 0.00001514 0.00001471 47,334.00
Jan 04 2023 0.00001482 0.00000020 1.37% 0.00001458 0.00001493 0.00001453 50,818.00
Jan 03 2023 0.00001462 -0.00000023 -1.55% 0.00001489 0.00001494 0.00001436 55,869.00
Jan 02 2023 0.00001485 0.00000027 1.85% 0.00001460 0.00001502 0.00001427 29,780.00
Jan 01 2023 0.00001458 0.00000008 0.55% 0.00001450 0.00001464 0.00001436 23,017.00
Dec 31 2022 0.00001450 0.00000026 1.83% 0.00001424 0.00001467 0.00001422 29,373.00
Dec 30 2022 0.00001424 -0.00000013 -0.90% 0.00001435 0.00001445 0.00001390 36,353.00
Dec 29 2022 0.00001437 -0.00000024 -1.64% 0.00001460 0.00001481 0.00001410 49,213.00
See More Historical Prices ยป