ENJBTC

Enjin Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJBTC HitBTC 1,345,450,550 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000110 -3.31% 0.00003216 0.00003214 0.00003220
Open High Low Prev. Close 52 Week Range
0.00003325 0.00003327 0.00003181 0.00003326 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 06:19:58 9.00 0.00003216 BTC
Price x Volume Volume Base Symbol Related Pairs
1.27 38,975.00 ENJ ENJEUR ENJGBP ENJUSD

ENJBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ENJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 0.00003326 -0.00000079 -2.32% 0.00003411 0.00003415 0.00003307 102,421.00
Sep 18 2021 0.00003405 -0.00000048 -1.39% 0.00003434 0.00003506 0.00003371 137,660.00
Sep 17 2021 0.00003453 -0.00000073 -2.07% 0.00003517 0.00003526 0.00003392 136,045.00
Sep 16 2021 0.00003526 -0.00000100 -2.73% 0.00003670 0.00003670 0.00003490 142,772.00
Sep 15 2021 0.00003666 0.00000096 2.69% 0.00003575 0.00003666 0.00003534 99,685.00
Sep 14 2021 0.00003570 -0.00000038 -1.05% 0.00003620 0.00003643 0.00003516 178,921.00
Sep 13 2021 0.00003608 -0.00000100 -2.69% 0.00003717 0.00003719 0.00003483 119,465.00
Sep 12 2021 0.00003714 0.00000010 0.27% 0.00003716 0.00003822 0.00003656 128,604.00
Sep 11 2021 0.00003704 0.00000031 0.84% 0.00003671 0.00003792 0.00003634 237,117.00
Sep 10 2021 0.00003673 -0.00000200 -5.22% 0.00003858 0.00003970 0.00003582 239,839.00
Sep 09 2021 0.00003834 0.00000100 2.68% 0.00003755 0.00003940 0.00003691 431,047.00
Sep 08 2021 0.00003726 -0.00000017 -0.45% 0.00003744 0.00003805 0.00003438 666,456.00
Sep 07 2021 0.00003743 -0.00000400 -9.66% 0.00004137 0.00004137 0.00003364 379,358.00
Sep 06 2021 0.00004141 -0.00000068 -1.62% 0.00004178 0.00004359 0.00004136 95,957.00
Sep 05 2021 0.00004209 0.00000015 0.36% 0.00004197 0.00004305 0.00004146 67,516.00
Sep 04 2021 0.00004194 0.00000067 1.62% 0.00004144 0.00004243 0.00004104 76,184.00
Sep 03 2021 0.00004127 -0.00000028 -0.67% 0.00004155 0.00004195 0.00004081 153,189.00
Sep 02 2021 0.00004155 -0.00000100 -2.35% 0.00004257 0.00004286 0.00004114 445,871.00
Sep 01 2021 0.00004257 -0.00000052 -1.21% 0.00004282 0.00004338 0.00004189 302,670.00
Aug 31 2021 0.00004309 -0.00000100 -2.25% 0.00004437 0.00004525 0.00004236 702,142.00
Aug 30 2021 0.00004451 -0.00000025 -0.56% 0.00004477 0.00004764 0.00004349 371,450.00
Aug 29 2021 0.00004476 0.00000300 7.16% 0.00004202 0.00004528 0.00004069 239,814.00
Aug 28 2021 0.00004191 0.00000100 2.46% 0.00004064 0.00004234 0.00004003 234,121.00
Aug 27 2021 0.00004071 0.00000084 2.11% 0.00003954 0.00004151 0.00003859 130,870.00
Aug 26 2021 0.00003987 -0.00000200 -4.76% 0.00004229 0.00004243 0.00003913 398,144.00
Aug 25 2021 0.00004199 0.00000200 5.05% 0.00003965 0.00004238 0.00003790 470,477.00
Aug 24 2021 0.00003964 -0.00000400 -9.22% 0.00004404 0.00004406 0.00003900 647,399.00
Aug 23 2021 0.00004339 0.00000600 16.14% 0.00003740 0.00004408 0.00003680 382,938.00
Aug 22 2021 0.00003718 -0.00000062 -1.64% 0.00003775 0.00003982 0.00003580 737,884.00
Aug 21 2021 0.00003780 0.00000400 11.84% 0.00003386 0.00003980 0.00003382 288,862.00
Aug 20 2021 0.00003377 -0.00000012 -0.35% 0.00003383 0.00003413 0.00003313 84,152.00
See More Historical Prices »


Your Recent History
HITB
ENJBTC
Enjin Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.