Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Enjin Coin |
ENJBTC |
HitBTC |
451,000,000 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000065 |
-3.24% |
0.00001942 |
0.00001940 |
0.00001946 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.00002002 |
0.00002002 |
0.00001933 |
0.00002007 |
0.00000000 - 0.00000000 |
Exchange |
Time |
Size |
Trade Price |
Currency |
HitBTC |
03:15:36 |
1.00 |
0.00001942 |
BTC |
ENJBTC Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENJBTC 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 28 2023 |
0.00002007 |
0.00000200 |
10.85% |
0.00001843 |
0.00002163 |
0.00001843 |
133,607.00 |
Jan 27 2023 |
0.00001843 |
0.00000035 |
1.94% |
0.00001807 |
0.00001844 |
0.00001770 |
68,043.00 |
Jan 26 2023 |
0.00001808 |
-0.00000035 |
-1.90% |
0.00001846 |
0.00001863 |
0.00001788 |
57,318.00 |
Jan 25 2023 |
0.00001843 |
0.00000065 |
3.66% |
0.00001780 |
0.00001845 |
0.00001755 |
116,337.00 |
Jan 24 2023 |
0.00001778 |
-0.00000100 |
-5.31% |
0.00001882 |
0.00001938 |
0.00001759 |
102,878.00 |
Jan 23 2023 |
0.00001882 |
-0.00000011 |
-0.58% |
0.00001903 |
0.00001972 |
0.00001869 |
81,093.00 |
Jan 22 2023 |
0.00001893 |
-0.00000016 |
-0.84% |
0.00001914 |
0.00001988 |
0.00001865 |
118,024.00 |
Jan 21 2023 |
0.00001909 |
-0.00000021 |
-1.09% |
0.00001921 |
0.00002001 |
0.00001832 |
186,900.00 |
Jan 20 2023 |
0.00001930 |
-0.00000013 |
-0.67% |
0.00001946 |
0.00002047 |
0.00001899 |
180,848.00 |
Jan 19 2023 |
0.00001943 |
0.00000200 |
11.39% |
0.00001754 |
0.00002078 |
0.00001706 |
376,791.00 |
Jan 18 2023 |
0.00001756 |
0.00000054 |
3.17% |
0.00001698 |
0.00001989 |
0.00001698 |
178,084.00 |
Jan 17 2023 |
0.00001702 |
0.00000007 |
0.41% |
0.00001696 |
0.00001762 |
0.00001660 |
89,695.00 |
Jan 16 2023 |
0.00001695 |
-0.00000024 |
-1.40% |
0.00001723 |
0.00001795 |
0.00001670 |
149,855.00 |
Jan 15 2023 |
0.00001719 |
0.00000049 |
2.93% |
0.00001673 |
0.00001749 |
0.00001614 |
115,194.00 |
Jan 14 2023 |
0.00001670 |
-0.00000004 |
-0.24% |
0.00001675 |
0.00001732 |
0.00001555 |
160,532.00 |
Jan 13 2023 |
0.00001674 |
0.00000066 |
4.10% |
0.00001610 |
0.00001747 |
0.00001597 |
89,606.00 |
Jan 12 2023 |
0.00001608 |
-0.00000063 |
-3.77% |
0.00001678 |
0.00001694 |
0.00001598 |
86,862.00 |
Jan 11 2023 |
0.00001671 |
0.00000005 |
0.30% |
0.00001651 |
0.00001700 |
0.00001623 |
43,933.00 |
Jan 10 2023 |
0.00001666 |
-0.00000031 |
-1.83% |
0.00001697 |
0.00001730 |
0.00001648 |
91,699.00 |
Jan 09 2023 |
0.00001697 |
0.00000081 |
5.01% |
0.00001619 |
0.00001788 |
0.00001610 |
130,111.00 |
Jan 08 2023 |
0.00001616 |
0.00000079 |
5.14% |
0.00001540 |
0.00001625 |
0.00001510 |
97,619.00 |
Jan 07 2023 |
0.00001537 |
0.00000033 |
2.19% |
0.00001507 |
0.00001586 |
0.00001502 |
188,748.00 |
Jan 06 2023 |
0.00001504 |
0.00000017 |
1.14% |
0.00001484 |
0.00001513 |
0.00001463 |
61,740.00 |
Jan 05 2023 |
0.00001487 |
0.00000005 |
0.34% |
0.00001481 |
0.00001514 |
0.00001471 |
47,334.00 |
Jan 04 2023 |
0.00001482 |
0.00000020 |
1.37% |
0.00001458 |
0.00001493 |
0.00001453 |
50,818.00 |
Jan 03 2023 |
0.00001462 |
-0.00000023 |
-1.55% |
0.00001489 |
0.00001494 |
0.00001436 |
55,869.00 |
Jan 02 2023 |
0.00001485 |
0.00000027 |
1.85% |
0.00001460 |
0.00001502 |
0.00001427 |
29,780.00 |
Jan 01 2023 |
0.00001458 |
0.00000008 |
0.55% |
0.00001450 |
0.00001464 |
0.00001436 |
23,017.00 |
Dec 31 2022 |
0.00001450 |
0.00000026 |
1.83% |
0.00001424 |
0.00001467 |
0.00001422 |
29,373.00 |
Dec 30 2022 |
0.00001424 |
-0.00000013 |
-0.90% |
0.00001435 |
0.00001445 |
0.00001390 |
36,353.00 |
Dec 29 2022 |
0.00001437 |
-0.00000024 |
-1.64% |
0.00001460 |
0.00001481 |
0.00001410 |
49,213.00 |
See More Historical Prices ยป