ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,738.71
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Emercoin (HitBTC:EMCETH)

      6. Emercoin (HitBTC:EMCETH) Historical

      EMCETH Emercoin

      0.00000249
      0.00 (0.00%)
      12:54:10 - Realtime Data

      EMCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 25 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 24 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 23 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 22 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 21 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 20 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 19 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 18 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 17 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 16 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 15 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 14 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
      Apr 13 2024 0.00000249 0.00000020 8.73% 0.00000239 0.00000249 0.00000239 0.00
      Apr 12 2024 0.00000229 0.00000020 9.57% 0.00000209 0.00000229 0.00000200 39.00
      Apr 11 2024 0.00000209 -0.00000021 -9.13% 0.00000199 0.00000219 0.00000189 2.00
      Apr 10 2024 0.00000230 0.00 0.00% 0.00000230 0.00000230 0.00000230 32.00
      Apr 09 2024 0.00000230 0.00 0.00% 0.00000230 0.00000230 0.00000230 0.00
      Apr 08 2024 0.00000230 -0.00000081 -26.05% 0.00000230 0.00000230 0.00000230 2.00
      Apr 07 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 06 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 05 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 04 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 03 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 02 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 01 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Mar 31 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Mar 30 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Mar 29 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Mar 28 2024 0.00000311 0.00000010 3.32% 0.00000300 0.00000311 0.00000300 56.00
      Mar 27 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 26 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 25 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 24 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 23 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 22 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 21 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 20 2024 0.00000301 0.00000030 11.07% 0.00000281 0.00000301 0.00000281 0.00
      Mar 19 2024 0.00000271 0.00 0.00% 0.00000271 0.00000271 0.00000271 0.00
      Mar 18 2024 0.00000271 0.00 0.00% 0.00000271 0.00000271 0.00000271 0.00
      Mar 17 2024 0.00000271 0.00 0.00% 0.00000271 0.00000271 0.00000271 0.00
      Mar 16 2024 0.00000271 0.00000030 12.45% 0.00000251 0.00000271 0.00000251 0.00
      Mar 15 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 14 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 13 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 12 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 11 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 10 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 09 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 08 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Mar 07 2024 0.00000241 0.00000010 4.33% 0.00000241 0.00000241 0.00000241 0.00
      Mar 06 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Mar 05 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Mar 04 2024 0.00000231 0.00000010 4.52% 0.00000231 0.00000231 0.00000231 0.00
      Mar 03 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Mar 02 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Mar 01 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Feb 29 2024 0.00000221 -0.00000100 -28.57% 0.00000211 0.00000221 0.00000201 0.00
      Feb 28 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 27 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 26 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 25 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 24 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 23 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 22 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 21 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 20 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 19 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 18 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 17 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Feb 16 2024 0.00000350 -0.00000050 -12.50% 0.00000353 0.00000353 0.00000350 33.00
      Feb 15 2024 0.00000400 -0.00000300 -42.86% 0.00000400 0.00000400 0.00000400 0.00
      Feb 14 2024 0.00000700 0.00000200 40.00% 0.00000402 0.00000700 0.00000400 77.00
      Feb 13 2024 0.00000500 0.00000098 24.38% 0.00000500 0.00000500 0.00000500 0.00
      Feb 12 2024 0.00000402 0.00 0.00% 0.00000402 0.00000402 0.00000402 4.00
      Feb 11 2024 0.00000402 0.00 0.00% 0.00000402 0.00000402 0.00000402 0.00
      Feb 10 2024 0.00000402 0.00 0.00% 0.00000402 0.00000402 0.00000402 0.00
      Feb 09 2024 0.00000402 0.00 0.00% 0.00000402 0.00000402 0.00000402 0.00
      Feb 08 2024 0.00000402 0.00 0.00% 0.00000402 0.00000402 0.00000402 0.00
      Feb 07 2024 0.00000402 0.00 0.00% 0.00000402 0.00000402 0.00000402 0.00
      Feb 06 2024 0.00000402 -0.00000100 -19.88% 0.00000402 0.00000402 0.00000402 0.00
      Feb 04 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Feb 03 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Feb 02 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Feb 01 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Jan 31 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Jan 30 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Jan 29 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Jan 28 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Jan 27 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Jan 26 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00

      Your Recent History

      HITB
      EMCETH
      Emercoin
      Delayed Upgrade Clock