ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,009.20
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. (HitBTC:CROETH)

      6. (HitBTC:CROETH) Historical

      CROETH

      0.000037
      0.00 (0.00%)
      08:48:57 - Realtime Data

      CROETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.000037 0.00000081 2.23% 0.000037 0.000037 0.000037 4.00
      Apr 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 24 2024 0.000036 -0.00000200 -5.15% 0.000039 0.000039 0.000036 12,374.00
      Apr 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 11.00
      Apr 22 2024 0.000039 -0.00000001 -0.03% 0.000039 0.000039 0.000039 19.00
      Apr 21 2024 0.000039 -0.00000001 -0.03% 0.000039 0.000039 0.000037 33.00
      Apr 20 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Apr 19 2024 0.000039 0.00000200 5.48% 0.000039 0.000039 0.000039 4.00
      Apr 18 2024 0.000037 -0.00000200 -5.14% 0.000037 0.000037 0.000037 17.00
      Apr 17 2024 0.000039 -0.00000100 -2.49% 0.000039 0.000039 0.000039 1,682.00
      Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 15 2024 0.00004 -0.00000100 -2.42% 0.00004 0.00004 0.00004 0.00
      Apr 14 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 13 2024 0.000041 0.00000300 7.81% 0.000041 0.000041 0.000041 1.00
      Apr 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 11 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 10 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 09 2024 0.000038 0.00000009 0.23% 0.000038 0.000038 0.000038 105.00
      Apr 08 2024 0.000038 -0.00000200 -5.01% 0.000039 0.000039 0.000034 1,587.00
      Apr 07 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 06 2024 0.00004 -0.00000005 -0.13% 0.000045 0.000045 0.00004 1,321.00
      Apr 05 2024 0.00004 -0.00000007 -0.17% 0.00004 0.00004 0.00004 195.00
      Apr 04 2024 0.00004 -0.00000500 -11.15% 0.00004 0.00004 0.00004 2,507.00
      Apr 03 2024 0.000045 -0.00000001 -0.02% 0.00004 0.000045 0.00004 286.00
      Apr 02 2024 0.000045 0.00000036 0.81% 0.000045 0.000045 0.000041 3,093.00
      Apr 01 2024 0.000045 0.00000200 4.70% 0.00004 0.000045 0.00004 347.00
      Mar 31 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Mar 30 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Mar 29 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Mar 28 2024 0.000043 0.00000061 1.45% 0.000038 0.000043 0.000038 6,528.00
      Mar 27 2024 0.000042 0.00000400 10.61% 0.000042 0.000042 0.000042 3.00
      Mar 26 2024 0.000038 0.00000100 2.73% 0.000037 0.000043 0.000037 2,136.00
      Mar 25 2024 0.000037 0.00000095 2.66% 0.000037 0.000043 0.000037 1,194.00
      Mar 24 2024 0.000036 -0.00000400 -10.14% 0.00004 0.000041 0.000036 67.00
      Mar 23 2024 0.000039 0.00000500 14.33% 0.000039 0.000039 0.000039 34.00
      Mar 22 2024 0.000035 -0.00000400 -10.23% 0.000035 0.000035 0.000035 86.00
      Mar 21 2024 0.000039 0.00000300 8.41% 0.000036 0.000039 0.000036 2,265.00
      Mar 20 2024 0.000036 -0.00000300 -7.73% 0.000035 0.000036 0.000035 763.00
      Mar 19 2024 0.000039 0.00000021 0.54% 0.000038 0.000039 0.000038 8,698.00
      Mar 18 2024 0.000039 0.00000400 11.50% 0.000035 0.000039 0.000035 58.00
      Mar 17 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 16 2024 0.000035 -0.00000019 -0.54% 0.000035 0.000035 0.000035 0.00
      Mar 15 2024 0.000035 -0.00000041 -1.16% 0.000035 0.000035 0.000035 21.00
      Mar 14 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 13 2024 0.000035 -0.00000800 -18.56% 0.000039 0.000039 0.000035 7,227.00
      Mar 12 2024 0.000043 0.00000100 2.39% 0.000042 0.000043 0.000041 230.00
      Mar 11 2024 0.000042 -0.00000067 -1.58% 0.000041 0.000043 0.000038 7,016.00
      Mar 10 2024 0.000042 0.00000059 1.41% 0.000042 0.000043 0.000039 5,050.00
      Mar 09 2024 0.000042 0.00000600 16.81% 0.000041 0.000042 0.000037 4,527.00
      Mar 08 2024 0.000036 -0.00000300 -7.71% 0.000039 0.000042 0.000036 1,859.00
      Mar 07 2024 0.000039 0.00000050 1.30% 0.000039 0.00004 0.000039 5,120.00
      Mar 06 2024 0.000038 0.00000014 0.37% 0.000044 0.000059 0.000036 10,400.00
      Mar 05 2024 0.000038 0.00000300 8.55% 0.000039 0.000046 0.000038 867.00
      Mar 04 2024 0.000035 -0.00000500 -12.50% 0.00004 0.000042 0.000035 174.00
      Mar 03 2024 0.00004 0.00000600 17.45% 0.000039 0.00004 0.000039 110.00

      Your Recent History

      HITB
      CROETH
      Delayed Upgrade Clock