ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CROETH

0.000043
0.00 (0.00%)
09:37:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CROETH HitBTC 0
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000043 0.000039 0.000043
Open High Low Prev. Close 52 Week Range
0.000043 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.000043
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

CROETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CROETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000043 0.00000061 1.45% 0.000038 0.000043 0.000038 6,528.00
Mar 27 2024 0.000042 0.00000400 10.61% 0.000042 0.000042 0.000042 3.00
Mar 26 2024 0.000038 0.00000100 2.73% 0.000037 0.000043 0.000037 2,136.00
Mar 25 2024 0.000037 0.00000095 2.66% 0.000037 0.000043 0.000037 1,194.00
Mar 24 2024 0.000036 -0.00000400 -10.14% 0.00004 0.000041 0.000036 67.00
Mar 23 2024 0.000039 0.00000500 14.33% 0.000039 0.000039 0.000039 34.00
Mar 22 2024 0.000035 -0.00000400 -10.23% 0.000035 0.000035 0.000035 86.00
Mar 21 2024 0.000039 0.00000300 8.41% 0.000036 0.000039 0.000036 2,265.00
Mar 20 2024 0.000036 -0.00000300 -7.73% 0.000035 0.000036 0.000035 763.00
Mar 19 2024 0.000039 0.00000021 0.54% 0.000038 0.000039 0.000038 8,698.00
Mar 18 2024 0.000039 0.00000400 11.50% 0.000035 0.000039 0.000035 58.00
Mar 17 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 16 2024 0.000035 -0.00000019 -0.54% 0.000035 0.000035 0.000035 0.00
Mar 15 2024 0.000035 -0.00000041 -1.16% 0.000035 0.000035 0.000035 21.00
Mar 14 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 13 2024 0.000035 -0.00000800 -18.56% 0.000039 0.000039 0.000035 7,227.00
Mar 12 2024 0.000043 0.00000100 2.39% 0.000042 0.000043 0.000041 230.00
Mar 11 2024 0.000042 -0.00000067 -1.58% 0.000041 0.000043 0.000038 7,016.00
Mar 10 2024 0.000042 0.00000059 1.41% 0.000042 0.000043 0.000039 5,050.00
Mar 09 2024 0.000042 0.00000600 16.81% 0.000041 0.000042 0.000037 4,527.00
Mar 08 2024 0.000036 -0.00000300 -7.71% 0.000039 0.000042 0.000036 1,859.00
Mar 07 2024 0.000039 0.00000050 1.30% 0.000039 0.00004 0.000039 5,120.00
Mar 06 2024 0.000038 0.00000014 0.37% 0.000044 0.000059 0.000036 10,400.00
Mar 05 2024 0.000038 0.00000300 8.55% 0.000039 0.000046 0.000038 867.00
Mar 04 2024 0.000035 -0.00000500 -12.50% 0.00004 0.000042 0.000035 174.00
Mar 03 2024 0.00004 0.00000600 17.45% 0.000039 0.00004 0.000039 110.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock