ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CovestingCOV
$ 0.263258
-0.007285
(
-2.69%
)
Info
Rank Rank 1801
Platform Ethereum
Token
Not Mineable
Bid
$ 0.246364
Exchange
KUCN
Ask
$ 0.268185
Last Trade Time
15:50:58
Volume (24h)
$ 0
Last Trade Size
6.88
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.137519
Fully Diluted Market Cap
$ 5,265,160
Genesis Date
6/07/1906
Days Range 0.260501-0.271713
52 Weeks Range 0.099395-0.348365
Circulating Supply 18,725,534 / 20,000,000
93.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.64E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929COV/ETHhttps://trade.kucoin.com/COV-ETHETH1https://trade.kucoin.com/COV-ETH023 hours ago
0.1058Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929COV/USDThttps://trade.kucoin.com/COV-USDTUSDT2https://trade.kucoin.com/COV-USDT023 hours ago
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929COV/BTChttps://trade.kucoin.com/COV-BTCBTC3https://trade.kucoin.com/COV-BTC023 hours ago
9.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920COV/ETHhttps://hitbtc.com/COV-to-ETHETH4https://hitbtc.com/COV-to-ETH023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000COV/ETHhttps://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH5https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921COV/BTChttps://hitbtc.com/COV-to-BTCBTC6https://hitbtc.com/COV-to-BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COV/ETHhttps://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH7https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.249242570.014015435.623208748010.245138520.27509128452.4909CX
40.24183550.02142258.858294171040.220250470.32938538655.33164828CX
120.205815370.0574426327.90978632940.196504010.32938538447.16747765CX
260.238752690.0245053110.26388854510.185773310.3483645445.15320973CX
520.128916070.13434193104.2088313740.099395390.3483645463.52726341CX
1560.52360719-0.26034919-49.72223356980.093292050.84367584135295.402988CX
2600.082868860.18038914217.6802480450.028395511.19629414168950.584625CX

About COV

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.27077723-0.000829-0.310.271952230.272674380.267201530
17302458000.271605790.010251493.920.260876850.275091280.260761660
17301594000.26135430.007225982.840.251799090.262528140.247213513167
17300730000.254128320.003398651.360.250580.255145080.250039120
17299866000.250729670.002742021.110.249199190.251702480.248201090
17299002000.24798765-0.006663-2.620.255122790.25704380.245138520
17298138000.254650570.005302192.130.249242570.257098960.248782890
17297274000.24934838-0.002517-1.000.251799090.251817790.243887980
17296410000.25186536-0.000539-0.210.251846880.253333460.249001270
17295546000.25240459-0.005666-2.200.257963020.259636890.249974080
17294682000.258070540.002464320.960.25573820.259193890.254643880
17293818000.25560622-0.00032-0.130.256051650.256627430.254460320
17292954000.255926060.004175711.660.227205780.258002470.226134233167
17292090000.25175035-0.001264-0.500.227205780.329385380.226134233167
17291226000.253013870.003251631.300.250325680.25566520.249791230
17290362000.249762240.002495851.010.247052840.25355670.242586570
17289498000.247266390.012519015.330.227205780.314012660.226134233167
17288634000.23474738-0.001445-0.610.236587570.23661760.232023990
17287770000.236192220.002626721.120.233873940.237326260.233645570
17286906000.23356550.008438753.750.225349660.237155080.224734650
17286042000.22512675-0.001585-0.700.226518110.228976030.220250470
17285178000.2267115-0.005902-2.540.232436990.233760210.225622490
17284314000.23261378-0.000866-0.370.232993210.236311750.231386690
17283450000.23348015-0.001576-0.670.227205780.308039160.226134233167
17282586000.235056340.002962791.280.231948550.235275580.23126420
17281722000.232093550.000128170.060.23254830.233254520.230805160
17280858000.231965380.004703952.070.227205780.233592840.226134230
17279994000.227261430.000249790.110.24183550.242705090.224652593167
17279130000.22701164-0.000734-0.320.227513280.232945330.224319770
17278266000.22774561-0.008742-3.700.236856330.239669180.225249160
17277402000.23648749-0.009232-3.760.245105760.245228060.235394020
17276538000.24571975-0.000471-0.190.246387570.246844410.244791040
17275674000.246190960.000296140.120.246200680.247598130.244797620
17274810000.245894820.002197060.900.243524110.248700940.242525460
17273946000.243697760.008132823.450.236343570.245883750.234388670
17273082000.23556494-0.005108-2.120.240364750.241667350.235469090
17272218000.240672470.003650951.540.236844430.241826530.234624820
17271354000.23702152-0.000503-0.210.24183550.242705090.232974283167
17270490000.2375244-1.6E-5-0.010.237027580.239095020.233379440
17269626000.237540490.001573950.670.236381570.237540490.234779620
17268762000.235966540.000288610.120.235336350.239742450.233464220
17267898000.235677930.006637312.900.231057050.23882420.230746030
17267034000.229040620.003630791.610.225521470.229549860.221592830
17266170000.225409830.007255373.330.217834050.229395360.215553850
17265306000.21815446-0.003035-1.370.221316960.221421980.215253490
17264442000.22118898-0.003279-1.460.224435150.225855450.219734490
17263578000.22446788-0.002127-0.940.226426850.226823890.222554490
17262714000.226595340.009008954.140.217566450.22687430.215651310
17261850000.217586390.003024991.410.214651460.219001450.214570340
17260986000.2145614-0.000896-0.420.215545250.216918050.207784820
17260122000.215457620.001819250.850.213019470.217047830.211043820
17259258000.213638370.008058773.920.24183550.26892070.2047123167
17258394000.20557960.003254471.610.202614460.206881610.20060260
17257530000.202325130.000821450.410.201907710.205039210.201000610
17256666000.20150368-0.008505-4.050.210076690.212933570.196504010
17255802000.21000851-0.006496-3.000.216939780.217802970.208600660
17254938000.216504110.000861920.400.214745930.218803380.208754680
17254074000.21564219-0.005631-2.540.221158050.223601240.215317850
17253210000.221273360.007123843.330.24183550.242705090.214669153167
17252346000.21414952-0.00634-2.880.220500330.220805140.214097530
17251482000.22048986-0.000534-0.240.221058120.221960880.219784570
17250618000.22102371-0.001039-0.470.221772010.223954790.216589270
17249754000.222062680.000711160.320.220762510.228789110.220204950
17248890000.22135152-0.001777-0.800.22251720.225150050.216633810
17248026000.22312881-0.012137-5.160.235152790.236350870.217015330
17247162000.23526567-0.005127-2.130.240701980.241033830.235265670
17246298000.240392760.001014890.420.240099240.243100030.238769790
17245434000.23937787-6.7E-5-0.030.239757330.241232390.238113570
17244570000.239444410.013601456.020.225838210.24242380.225838210
17243706000.22584296-0.00297-1.300.24183550.302592490.224466643167
17242842000.22881320.007732383.500.220688010.229587380.220254770
17241978000.22108082-0.001041-0.470.222151620.229380220.219196720
17241114000.222121660.002294411.040.24183550.287694570.216725523167
17240250000.21982725-0.002448-1.100.222490280.225198820.219827250
17239386000.222275230.001889640.860.220204390.223141560.22007210
17238522000.220385590.004978462.310.215279890.223755890.213814490
17237658000.21540713-0.00469-2.130.219780310.223803240.210509490
17236794000.22009754-0.006269-2.770.226354710.231010890.218744930
17235930000.22636690.004212591.900.22198930.230218240.218743810
17235066000.222154310.002123530.970.24183550.242705090.216426283167
17234202000.22003078-0.0076-3.340.22854650.230891740.218204610
17233338000.227630790.000657560.290.227686370.229955690.225520310
17232474000.22697323-0.004104-1.780.230893310.230893310.222957810
17231610000.231077540.0248386912.040.205815370.234320460.205029750
17230746000.20623885-0.003155-1.510.209619780.215752820.204153920
17229882000.209393580.00643193.170.201933180.213428820.201933180
17229018000.20296168-0.014736-6.770.24183550.246202620.185773313167
17228154000.21769724-0.009517-4.190.226902060.228417320.214386710
17227290000.22721412-0.002575-1.120.22971670.232440770.2240260
17226426000.22978881-0.014212-5.820.244689270.245052420.228842140
17225562000.244000470.002006170.830.24183550.245259020.232974280
17224698000.2419943-0.005717-2.310.247476210.249901070.241319310

Your Recent History

Delayed Upgrade Clock