COTICOTI

$ 0.1058

-0.0009

(

-0.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1057

Exchange

GDAX

Ask

$ 0.1058

Last Trade Time

10:32:21

Volume (24h)

$ 6,408,177

Last Trade Size

1,050.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1058

Fully Diluted Market Cap

$ 211,600,000

Genesis Date

Days Range 0.1037-0.1081

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,718,062,713 / 2,000,000,000

85.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10583	Binance	11146370	/cdn/crypto/logos/exchanges/BINA.png	$ 1,179,084.45	1728988377	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	62.1681615301	Recently
0.10547	DigiFinex	3241282	/cdn/crypto/logos/exchanges/DGFX.png	$ 342,731.01	1728988065	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	18.0780418146	5 minutes ago
0.1058	Coinbase	1489294.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,737.96	1728988341	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	8.30644481197	Recently
0.1046	Kucoin	595799.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,312.78	1728988356	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	3.32303482832	Recently
0.1054	Kraken	447966.089174	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,701.65	1728987912	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	5	https://trade.kraken.com/markets/kraken/COTI/USD	2.49850204074	8 minutes ago
0.096891	Bitvavo	400523.800066	/cdn/crypto/logos/exchanges/BITV.png	€ 38,927.27	1728988375	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	6	https://account.bitvavo.com/markets/COTI-EUR	2.23389572562	Recently
1.61E-6	Binance	260837	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.420481	1728988374	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	7	https://www.binance.com/en/trade/COTI_BTC	1.45480158554	Recently
0.1045	HTX	224586.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,555.35	1728988346	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	8	https://www.huobi.com/en-us/exchange/coti_usdt	1.2526178696	Recently
0.10514	Gate.io	61551.77	/cdn/crypto/logos/exchanges/GATE.png	$ 6,513.66	1728987394	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	9	https://gate.io/trade/COTI_USDT	0.343301037004	16 minutes ago
0.10578	LATOKEN	39990.77	/cdn/crypto/logos/exchanges/LATK.png	$ 4,239.50	1728987839	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.223045946714	9 minutes ago
1.58E-6	Kucoin	15519.074	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024527	1728988355	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	11	https://trade.kucoin.com/COTI-BTC	0.0865566367553	Recently
0.106038	Crypto.com	5665	/cdn/crypto/logos/exchanges/CRTO.png	$ 600.07	1728988377	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0315961730203	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	11 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	11 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728988292	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	Recently
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728987590	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	13 minutes ago
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	11 hours ago
0.086031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728950520	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	11 hours ago
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728988070	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1015	0.0043	4.23645320197	0.0925	0.107	3965616.36522	CX
4	0.1059	-0.0001	-0.0944287063267	0.0925	0.1323	7747276.47987	CX
12	0.1013	0.0045	4.44225074038	0.061	0.1324	7887194.02668	CX
26	0.1116	-0.0058	-5.19713261649	0.061	0.1567	7169760.09817	CX
52	0.0391	0.0667	170.588235294	0.0351	0.2796	11543058.5703	CX
156	0.5276	-0.4218	-79.946929492	0.01	0.915	9025557.82008	CX
260	0.00985713	0.09594287	973.334733335	0.00620494	0.915	21353362.9802	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682
1727481000	0.1248	0.0002	0.16	0.1246	0.1287	0.122	16337480
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189