ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,098.90
      1.00%
      US Tech 100
      17,199.00
      1.30%
      Dow Jones
      38,207.12
      0.32%
      Brent Oil
      87.785
      -0.41%
      Bitcoin
      63,975.94
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Callisto Network (HitBTC:CLOETH)

      6. Callisto Network (HitBTC:CLOETH) Historical

      CLOETH Callisto Network

      0.00000010
      0.00000005 (100.00%)
      22:22:48 - Realtime Data

      CLOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 09 2024 0.00000005 -0.00000003 -37.50% 0.00000006 0.00000006 0.00000005 280.00
      Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 04 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 30.00
      Apr 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Apr 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000005 40.00
      Apr 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 31 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 90.00
      Mar 30 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 70.00
      Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 17,080.00
      Mar 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 22 2024 0.00000006 -0.00000003 -33.33% 0.00000008 0.00000008 0.00000006 12,450.00
      Mar 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 19 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 2,260.00
      Mar 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 10.00
      Mar 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 13 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 1,540.00
      Mar 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 1,080.00
      Mar 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 58,320.00
      Mar 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 44,890.00
      Mar 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 30.00
      Mar 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 110,910.00
      Mar 03 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 113,680.00
      Mar 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 01 2024 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000011 0.00000011 15,050.00
      Feb 29 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Feb 28 2024 0.00000013 -0.00000007 -35.00% 0.00000013 0.00000013 0.00000013 1,270.00
      Feb 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 26 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 22 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 20 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 340.00
      Feb 19 2024 0.00000020 -0.00000003 -13.04% 0.00000020 0.00000020 0.00000020 22,960.00
      Feb 18 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 127,920.00
      Feb 17 2024 0.00000023 0.00000003 15.00% 0.00000023 0.00000023 0.00000023 182,660.00
      Feb 15 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 10 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 07 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 05 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 04 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 03 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 02 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Feb 01 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jan 31 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jan 30 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jan 29 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jan 28 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jan 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jan 26 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00

      Your Recent History

      HITB
      CLOETH
      Callisto Network
      Delayed Upgrade Clock