Callisto Network Historical Data - CLOETH

Name Symbol Market Market Cap ($) Algorithm
Callisto Network CLOETH HitBTC 1,371,572 Ethash
  Change % Change Current Price Bid Offer
  -0.00000047 -8.83% 0.00000485 0.00000495 0.00000540
High Low Open Prev. Close 52 Week Range
0.00000532 0.00000485 0.00000511 0.00000532 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 14:34:25 14,970.00 0.00000485 ETH
Price x Volume Volume Base Symbol Related Pairs
0.286439 56,830.00 CLO CLOEUR CLOGBP CLOBTC

CLOETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CLOETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 31,250.00
Nov 15 2019 0.00000532 0.00000002 0.38% 0.00000534 0.00000534 0.00000532 2,430.00
Nov 14 2019 0.00000530 -0.00000015 -2.75% 0.00000530 0.00000530 0.00000530 10.00
Nov 13 2019 0.00000545 -0.00000012 -2.15% 0.00000547 0.00000559 0.00000545 23,360.00
Nov 12 2019 0.00000557 0.00000004 0.72% 0.00000553 0.00000559 0.00000549 6,320.00
Nov 11 2019 0.00000553 0.00000003 0.55% 0.00000560 0.00000566 0.00000537 24,750.00
Nov 10 2019 0.00000550 0.00000005 0.92% 0.00000563 0.00000571 0.00000511 405,380.00
Nov 09 2019 0.00000545 -0.00000033 -5.71% 0.00000577 0.00000577 0.00000545 36,810.00
Nov 08 2019 0.00000578 -0.00000003 -0.52% 0.00000570 0.00000589 0.00000524 55,590.00
Nov 07 2019 0.00000581 -0.00000035 -5.68% 0.00000596 0.00000615 0.00000566 61,400.00
Nov 06 2019 0.00000616 0.00000017 2.84% 0.00000602 0.00000616 0.00000598 136,480.00
Nov 05 2019 0.00000599 -0.00000025 -4.01% 0.00000612 0.00000637 0.00000599 140,910.00
Nov 04 2019 0.00000624 -0.00000042 -6.31% 0.00000666 0.00000666 0.00000577 85,990.00
Nov 03 2019 0.00000666 -0.00000023 -3.34% 0.00000655 0.00000678 0.00000615 6,130.00
Nov 02 2019 0.00000689 0.00000043 6.66% 0.00000634 0.00000709 0.00000621 88,250.00
Nov 01 2019 0.00000646 0.00000054 9.12% 0.00000587 0.00000650 0.00000587 280,000.00
Oct 31 2019 0.00000592 0.00000003 0.51% 0.00000567 0.00000617 0.00000567 61,290.00
Oct 30 2019 0.00000589 0.00000000 0.00% 0.00000550 0.00000609 0.00000550 48,310.00
Oct 29 2019 0.00000589 0.00000031 5.56% 0.00000558 0.00000609 0.00000499 197,530.00
Oct 28 2019 0.00000558 0.00000009 1.64% 0.00000558 0.00000564 0.00000548 94,710.00
Oct 27 2019 0.00000549 0.00000019 3.58% 0.00000523 0.00000577 0.00000523 89,720.00
Oct 26 2019 0.00000530 -0.00000009 -1.67% 0.00000525 0.00000555 0.00000525 65,130.00
Oct 25 2019 0.00000539 0.00000055 11.36% 0.00000473 0.00000539 0.00000473 179,270.00
Oct 24 2019 0.00000484 -0.00000016 -3.20% 0.00000500 0.00000500 0.00000480 89,420.00
Oct 23 2019 0.00000500 0.00000017 3.52% 0.00000483 0.00000547 0.00000466 251,590.00
Oct 22 2019 0.00000483 0.00000015 3.21% 0.00000474 0.00000483 0.00000472 87,860.00
Oct 21 2019 0.00000468 0.00000004 0.86% 0.00000467 0.00000484 0.00000455 347,250.00
Oct 20 2019 0.00000464 0.00000005 1.09% 0.00000467 0.00000482 0.00000445 384,780.00
Oct 19 2019 0.00000459 0.00000003 0.66% 0.00000457 0.00000476 0.00000438 368,370.00
Oct 18 2019 0.00000456 -0.00000026 -5.39% 0.00000471 0.00000476 0.00000454 335,930.00
Oct 17 2019 0.00000482 0.00000013 2.77% 0.00000470 0.00000482 0.00000467 31,990.00
See More Historical Prices »


Your Recent History
HITB
CLOETH
Callisto N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.