CLOETH

Callisto Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Callisto Network CLOETH HitBTC 1,905,980 Ethash
  Change % Change Current Price Bid Offer
-0.00000015 -7.21% 0.00000193 0.00000191 0.00000195
High Low Open Prev. Close 52 Week Range
0.00000193 0.00000183 0.00000184 0.00000208 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 06:30:13 9,060.00 0.00000193 ETH
Price x Volume Volume Base Symbol Related Pairs
0.171028 88,740.00 CLO CLOEUR CLOGBP CLOBTC

CLOETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CLOETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2020 0.00000208 0.00000022 11.83% 0.00000184 0.00000208 0.00000171 246,740.00
Aug 08 2020 0.00000186 -0.00000002 -1.06% 0.00000183 0.00000206 0.00000183 74,830.00
Aug 07 2020 0.00000188 -0.00000015 -7.39% 0.00000188 0.00000188 0.00000188 90.00
Aug 06 2020 0.00000203 -0.00000008 -3.79% 0.00000152 0.00000229 0.00000152 56,680.00
Aug 05 2020 0.00000211 0.00000028 15.30% 0.00000204 0.00000242 0.00000177 181,080.00
Aug 04 2020 0.00000183 -0.00000010 -5.18% 0.00000188 0.00000188 0.00000183 16,940.00
Aug 03 2020 0.00000193 -0.00000007 -3.50% 0.00000197 0.00000197 0.00000193 21,580.00
Aug 02 2020 0.00000200 -0.00000044 -18.03% 0.00000205 0.00000205 0.00000197 70,080.00
Aug 01 2020 0.00000244 -0.00000021 -7.92% 0.00000265 0.00000277 0.00000244 173,880.00
Jul 31 2020 0.00000265 0.00000001 0.38% 0.00000264 0.00000276 0.00000233 514,690.00
Jul 30 2020 0.00000264 0.00000003 1.15% 0.00000261 0.00000282 0.00000259 247,720.00
Jul 29 2020 0.00000261 -0.00000008 -2.97% 0.00000244 0.00000279 0.00000244 83,620.00
Jul 28 2020 0.00000269 0.00000032 13.50% 0.00000265 0.00000280 0.00000265 68,240.00
Jul 27 2020 0.00000237 -0.00000017 -6.69% 0.00000235 0.00000272 0.00000233 247,140.00
Jul 26 2020 0.00000254 0.00000011 4.53% 0.00000239 0.00000254 0.00000239 5,390.00
Jul 25 2020 0.00000243 -0.00000032 -11.64% 0.00000272 0.00000272 0.00000243 716,220.00
Jul 24 2020 0.00000275 -0.00000012 -4.18% 0.00000284 0.00000284 0.00000275 25,660.00
Jul 23 2020 0.00000287 -0.00000004 -1.37% 0.00000289 0.00000289 0.00000286 97,790.00
Jul 22 2020 0.00000291 0.00000007 2.46% 0.00000286 0.00000301 0.00000277 118,390.00
Jul 21 2020 0.00000284 -0.00000064 -18.39% 0.00000339 0.00000399 0.00000284 168,750.00
Jul 20 2020 0.00000348 -0.00000006 -1.69% 0.00000355 0.00000437 0.00000308 353,950.00
Jul 19 2020 0.00000354 0.00000009 2.61% 0.00000337 0.00000355 0.00000335 444,750.00
Jul 18 2020 0.00000345 0.00000044 14.62% 0.00000303 0.00000345 0.00000303 206,390.00
Jul 17 2020 0.00000301 0.00000025 9.06% 0.00000273 0.00000301 0.00000273 311,970.00
Jul 16 2020 0.00000276 0.00000021 8.24% 0.00000237 0.00000277 0.00000237 458,170.00
Jul 15 2020 0.00000255 0.00000025 10.87% 0.00000232 0.00000255 0.00000225 118,530.00
Jul 14 2020 0.00000230 0.00000008 3.60% 0.00000251 0.00000251 0.00000216 176,020.00
Jul 13 2020 0.00000222 -0.00000011 -4.72% 0.00000222 0.00000222 0.00000222 31,840.00
Jul 12 2020 0.00000233 -0.00000004 -1.69% 0.00000225 0.00000233 0.00000225 30,750.00
Jul 11 2020 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
Jul 10 2020 0.00000237 -0.00000037 -13.50% 0.00000237 0.00000237 0.00000237 40.00
See More Historical Prices »


Your Recent History
HITB
CLOETH
Callisto N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.