ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.80
      0.15%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      1.05%
      Bitcoin
      65,260.05
      -1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Conflux (HitBTC:CFXBTC)

      6. Conflux (HitBTC:CFXBTC) Historical

      CFXBTC Conflux

      0.00000353
      0.00 (0.00%)
      20:02:00 - Realtime Data

      CFXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 16 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 15 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 14 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 13 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 12 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 11 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 10 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 09 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 08 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 07 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 06 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 05 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 04 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 03 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 02 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Jun 01 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 31 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 30 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 29 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 28 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 27 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 26 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 25 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 24 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 23 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 22 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 21 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 20 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 19 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 18 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 17 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 16 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 15 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 14 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 13 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 12 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 11 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 10 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 09 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 08 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 07 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 06 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 05 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 04 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 03 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 02 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      May 01 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 30 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 29 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 28 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 27 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 26 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 25 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 24 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 23 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 22 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 21 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 20 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 19 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 18 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 17 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 16 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 15 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 14 2024 0.00000353 0.00000000 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 13 2024 0.00000353 -0.00000048 -11.97% 0.00000355 0.00000355 0.00000353 1,041.00
      Apr 12 2024 0.00000401 -0.00000079 -16.46% 0.00000455 0.00000455 0.00000374 40,173.00
      Apr 11 2024 0.00000480 -0.00000003 -0.62% 0.00000480 0.00000480 0.00000480 250.00
      Apr 10 2024 0.00000483 -0.00000036 -6.94% 0.00000473 0.00000487 0.00000473 6,945.00
      Apr 09 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 08 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 07 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 06 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 05 2024 0.00000519 -0.00000042 -7.49% 0.00000519 0.00000519 0.00000519 34.00
      Apr 04 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Apr 03 2024 0.00000561 0.00000002 0.36% 0.00000561 0.00000561 0.00000561 4,626.00
      Apr 02 2024 0.00000559 -0.00000015 -2.61% 0.00000569 0.00000570 0.00000549 780.00
      Apr 01 2024 0.00000574 -0.00000100 -14.64% 0.00000638 0.00000682 0.00000574 21,084.00
      Mar 31 2024 0.00000683 -0.00000002 -0.29% 0.00000683 0.00000683 0.00000683 16.00
      Mar 30 2024 0.00000685 -0.00000005 -0.72% 0.00000687 0.00000697 0.00000685 122.00
      Mar 29 2024 0.00000690 -0.00000007 -1.00% 0.00000690 0.00000690 0.00000690 4.00
      Mar 28 2024 0.00000697 0.00000000 0.00% 0.00000697 0.00000697 0.00000697 0.00
      Mar 27 2024 0.00000697 -0.00000003 -0.43% 0.00000708 0.00000732 0.00000670 270.00
      Mar 26 2024 0.00000700 -0.00000043 -5.79% 0.00000698 0.00000701 0.00000697 697.00
      Mar 25 2024 0.00000743 -0.00000064 -7.93% 0.00000750 0.00000771 0.00000743 1,641.00
      Mar 24 2024 0.00000807 0.00000100 14.60% 0.00000714 0.00000807 0.00000714 453.00
      Mar 23 2024 0.00000685 0.00000012 1.78% 0.00000686 0.00000686 0.00000685 55.00
      Mar 22 2024 0.00000673 0.00000000 0.00% 0.00000673 0.00000673 0.00000673 0.00
      Mar 21 2024 0.00000673 0.00000100 18.25% 0.00000632 0.00000711 0.00000632 1,835.00
      Mar 20 2024 0.00000548 -0.00000029 -5.03% 0.00000605 0.00000605 0.00000548 595.00

      Your Recent History

      HITB
      CFXBTC
      Conflux
      Delayed Upgrade Clock