Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15177 | Gate.io | 224.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.38 | 1727084175 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 1 | https://gate.io/trade/CFI_USDT | 100 | 22 minutes ago |
| 6.548E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727084175 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 2 | https://gate.io/trade/CFI_ETH | 0 | 22 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1352737 | 0.03859993 | 28.5346893003 | 0.13055477 | 0.1545328 | 33.249 | CX |
| 4 | 0.17436887 | -0.00049524 | -0.284018586575 | 0.12308115 | 0.18013963 | 127.2181 | CX |
| 12 | 0.20927775 | -0.03540412 | -16.9172881494 | 0.1126691 | 0.438675 | 2068.50283018 | CX |
| 26 | 0.22710779 | -0.05323416 | -23.4400414006 | 0.1126691 | 0.5745 | 17085.1768641 | CX |
| 52 | 0.0986884 | 0.07518523 | 76.1844654488 | 0.09141184 | 1.34378119 | 50236.9908648 | CX |
| 156 | 9.7739659 | -9.60009227 | -98.2210534416 | 0.0481965 | 11.9229696 | 20261.2607195 | CX |
| 260 | 0.3175875 | -0.14371387 | -45.2517400716 | 0.0481965 | 64.8238896 | 17881.1121116 | CX |
About CFI
CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.
CFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.16908245 | -0.002416 | -1.41 | 0.17128651 | 0.17166236 | 0.16555701 | 0 |
| 1726962600 | 0.17149801 | 0.00424114 | 2.54 | 0.16759409 | 0.17164141 | 0.16578291 | 0 |
| 1726876200 | 0.16725687 | 0.00571641 | 3.54 | 0.16142915 | 0.16836675 | 0.15979411 | 0 |
| 1726789800 | 0.16154046 | 0.00734882 | 4.77 | 0.15598187 | 0.16298102 | 0.15562238 | 0 |
| 1726703400 | 0.15419164 | 0.01799316 | 13.21 | 0.13632723 | 0.1545328 | 0.13055477 | 45 |
| 1726617000 | 0.13619848 | 0.00212708 | 1.59 | 0.13372126 | 0.13929383 | 0.13190122 | 0 |
| 1726530600 | 0.1340714 | -0.00102 | -0.76 | 0.1352737 | 0.13599346 | 0.13149425 | 21 |
| 1726444200 | 0.13509187 | -0.005782 | -4.10 | 0.14091113 | 0.14157261 | 0.13458075 | 0 |
| 1726357800 | 0.14087383 | -0.001481 | -1.04 | 0.14231393 | 0.14231393 | 0.13945996 | 0 |
| 1726271400 | 0.14235531 | 0.00240478 | 1.72 | 0.13979244 | 0.14352732 | 0.13647777 | 17 |
| 1726185000 | 0.13995053 | 0.00119841 | 0.86 | 0.13855791 | 0.14131117 | 0.13723397 | 0 |
| 1726098600 | 0.13875212 | 0.00057798 | 0.42 | 0.13797225 | 0.13883442 | 0.13198072 | 733 |
| 1726012200 | 0.13817414 | 0.0015093 | 1.10 | 0.13632757 | 0.13871388 | 0.13433464 | 0 |
| 1725925800 | 0.13666484 | 0.0035277 | 2.65 | 0.14206537 | 0.34398 | 0.13159775 | 0 |
| 1725839400 | 0.13313714 | 0.00361279 | 2.79 | 0.12950039 | 0.13467595 | 0.12922188 | 29 |
| 1725753000 | 0.12952435 | 0.00268742 | 2.12 | 0.12718163 | 0.13178319 | 0.12684435 | 0 |
| 1725666600 | 0.12683693 | -0.032518 | -20.41 | 0.15947311 | 0.16186626 | 0.12308115 | 113 |
| 1725580200 | 0.15935537 | 0.00821413 | 5.43 | 0.15142376 | 0.16072182 | 0.14575981 | 209 |
| 1725493800 | 0.15114124 | -0.00019 | -0.13 | 0.14957781 | 0.15381001 | 0.14301562 | 0 |
| 1725407400 | 0.15133165 | -0.005498 | -3.51 | 0.15680704 | 0.15765212 | 0.15065657 | 0 |
| 1725321000 | 0.1568293 | 0.00656714 | 4.37 | 0.14206537 | 0.15833771 | 0.13835947 | 0 |
| 1725234600 | 0.15026216 | 0.00818208 | 5.76 | 0.14206537 | 0.15525598 | 0.13835947 | 28 |
| 1725148200 | 0.14208008 | -0.001957 | -1.36 | 0.14393469 | 0.1443126 | 0.1410324 | 28 |
| 1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
| 1724975400 | 0.14406066 | -0.000308 | -0.21 | 0.14408517 | 0.14795604 | 0.14295942 | 0 |
| 1724889000 | 0.14436846 | -0.030361 | -17.38 | 0.17436887 | 0.18013963 | 0.14294004 | 47 |
| 1724802600 | 0.17472915 | -0.015557 | -8.18 | 0.19050104 | 0.19148045 | 0.17082074 | 0 |
| 1724716200 | 0.19028616 | -0.004426 | -2.27 | 0.19465908 | 0.19595479 | 0.18921668 | 0 |
| 1724629800 | 0.19471227 | -0.000576 | -0.29 | 0.19595109 | 0.19798878 | 0.19355971 | 24 |
| 1724543400 | 0.19528835 | 0.00908648 | 4.88 | 0.18638439 | 0.19833894 | 0.18486901 | 40 |
| 1724457000 | 0.18620187 | 0.00949837 | 5.38 | 0.17662133 | 0.18829039 | 0.17661864 | 0 |
| 1724370600 | 0.1767035 | -0.000359 | -0.20 | 0.21064792 | 0.3915 | 0.17434018 | 0 |
| 1724284200 | 0.17706247 | 0.02265301 | 14.67 | 0.15432267 | 0.17803231 | 0.1523856 | 20 |
| 1724197800 | 0.15440946 | -0.042636 | -21.64 | 0.19709166 | 0.20147751 | 0.15424784 | 34 |
| 1724111400 | 0.1970453 | 0.0286405 | 17.01 | 0.21064792 | 0.386142 | 0.16455872 | 147 |
| 1724025000 | 0.1684048 | 0.00092339 | 0.55 | 0.16741668 | 0.17176387 | 0.16654648 | 0 |
| 1723938600 | 0.16748141 | -0.037644 | -18.35 | 0.20501474 | 0.20612367 | 0.1498114 | 326 |
| 1723852200 | 0.20512539 | 0.00159898 | 0.79 | 0.20319366 | 0.2077432 | 0.20175592 | 0 |
| 1723765800 | 0.20352641 | -0.006986 | -3.32 | 0.21064792 | 0.21131106 | 0.20000913 | 0 |
| 1723679400 | 0.21051197 | 0.01952313 | 10.22 | 0.19125941 | 0.21879141 | 0.19047391 | 126 |
| 1723593000 | 0.19098884 | -0.003032 | -1.56 | 0.19288708 | 0.19366551 | 0.18512341 | 0 |
| 1723506600 | 0.19402036 | 0.02410671 | 14.19 | 0.15087295 | 0.19471662 | 0.13452242 | 19 |
| 1723420200 | 0.16991365 | -0.028268 | -14.26 | 0.19841397 | 0.20772815 | 0.16889742 | 1546 |
| 1723333800 | 0.19818207 | 0.0630627 | 46.67 | 0.13510062 | 0.22661768 | 0.13456565 | 4306 |
| 1723247400 | 0.13511937 | -0.015592 | -10.35 | 0.15087295 | 0.1517237 | 0.13331185 | 167 |
| 1723161000 | 0.15071113 | 0.03648703 | 31.94 | 0.1137559 | 0.15283174 | 0.11302731 | 22 |
| 1723074600 | 0.1142241 | -0.008482 | -6.91 | 0.1230735 | 0.1265675 | 0.1126691 | 42 |
| 1722988200 | 0.1227065 | -0.088549 | -41.92 | 0.21000999 | 0.21884543 | 0.1211885 | 112 |
| 1722901800 | 0.21125572 | 0.04712835 | 28.71 | 0.18862025 | 0.355005 | 0.11325994 | 362 |
| 1722815400 | 0.16412737 | -0.024753 | -13.11 | 0.18862025 | 0.19028153 | 0.16402718 | 414 |
| 1722729000 | 0.18888078 | -0.003851 | -2.00 | 0.19285282 | 0.1936124 | 0.15938444 | 94 |
| 1722642600 | 0.19273203 | -0.028897 | -13.04 | 0.22144138 | 0.22241502 | 0.18476093 | 71 |
| 1722556200 | 0.22162891 | 0.00790127 | 3.70 | 0.21420943 | 0.22228562 | 0.20750341 | 22 |
| 1722469800 | 0.21372764 | -0.003094 | -1.43 | 0.21676067 | 0.22153821 | 0.2127998 | 0 |
| 1722383400 | 0.21682156 | -0.002574 | -1.17 | 0.21951839 | 0.22273739 | 0.21423061 | 0 |
| 1722297000 | 0.2193953 | 0.00277625 | 1.28 | 0.21797681 | 0.22476183 | 0.20327037 | 0 |
| 1722210600 | 0.21661905 | 0.02165816 | 11.11 | 0.19442856 | 0.21719283 | 0.19175252 | 52 |
| 1722124200 | 0.19496089 | -0.001288 | -0.66 | 0.19579382 | 0.19907764 | 0.19200402 | 0 |
| 1722037800 | 0.19624891 | 0.00615686 | 3.24 | 0.19003995 | 0.19671777 | 0.18999924 | 0 |
| 1721951400 | 0.19009205 | -0.027789 | -12.75 | 0.21797681 | 0.21825969 | 0.18531003 | 53 |
| 1721865000 | 0.21788142 | 0.0142634 | 7.00 | 0.20377071 | 0.22422301 | 0.20054268 | 78 |
| 1721778600 | 0.20361802 | -0.012008 | -5.57 | 0.21550862 | 0.2216588 | 0.19908544 | 43 |
| 1721692200 | 0.21562633 | -0.004483 | -2.04 | 0.21281457 | 0.5255235 | 0.21035989 | 0 |
| 1721605800 | 0.22010915 | 0.00075561 | 0.34 | 0.21900919 | 0.22152455 | 0.21356056 | 62 |
| 1721519400 | 0.21935354 | 0.0009795 | 0.45 | 0.21832111 | 0.22041151 | 0.21689014 | 0 |
| 1721433000 | 0.21837404 | 0.00515728 | 2.42 | 0.21281457 | 0.22048125 | 0.21035989 | 0 |
| 1721346600 | 0.21321676 | -0.009273 | -4.17 | 0.22238945 | 0.22553646 | 0.21001718 | 4284 |
| 1721260200 | 0.2224898 | 0.01680192 | 8.17 | 0.20566046 | 0.22482218 | 0.20566046 | 29581 |
| 1721173800 | 0.20568788 | -0.007354 | -3.45 | 0.21310207 | 0.2137032 | 0.20347447 | 1342 |
| 1721087400 | 0.2130416 | 0.00444332 | 2.13 | 0.20350357 | 0.21724226 | 0.20260345 | 8741 |
| 1721001000 | 0.20859828 | 0.00514208 | 2.53 | 0.20350357 | 0.20914821 | 0.20260345 | 0 |
| 1720914600 | 0.2034562 | 0.00296669 | 1.48 | 0.20049335 | 0.20498563 | 0.19940117 | 0 |
| 1720828200 | 0.20048951 | 0.00118395 | 0.59 | 0.19918596 | 0.20216811 | 0.19369274 | 830 |
| 1720741800 | 0.19930556 | 0.00550114 | 2.84 | 0.19346709 | 0.20073984 | 0.19095517 | 636 |
| 1720655400 | 0.19380442 | -0.004012 | -2.03 | 0.19733169 | 0.203923 | 0.19256315 | 16926 |
| 1720569000 | 0.19781685 | 0.00493899 | 2.56 | 0.19289833 | 0.19922433 | 0.19216971 | 475 |
| 1720482600 | 0.19287786 | 0.00330186 | 1.74 | 0.21632394 | 0.438675 | 0.18769448 | 4831 |
| 1720396200 | 0.189576 | -0.009274 | -4.66 | 0.1985707 | 0.19924449 | 0.189576 | 0 |
| 1720309800 | 0.19884955 | 0.00546167 | 2.82 | 0.19326337 | 0.1997367 | 0.19185094 | 0 |
| 1720223400 | 0.19338788 | -0.006281 | -3.15 | 0.19796871 | 0.20133684 | 0.18471304 | 15708 |
| 1720137000 | 0.19966859 | -0.009422 | -4.51 | 0.20927775 | 0.21002594 | 0.19609964 | 256 |
| 1720050600 | 0.20909054 | -0.007723 | -3.56 | 0.21689993 | 0.21738984 | 0.20625324 | 0 |
| 1719964200 | 0.21681362 | -0.001353 | -0.62 | 0.21807457 | 0.21956461 | 0.21567007 | 0 |
| 1719877800 | 0.21816659 | 0.00016182 | 0.07 | 0.21632394 | 0.526239 | 0.21219872 | 0 |
| 1719791400 | 0.21800477 | -0.000456 | -0.21 | 0.21859886 | 0.21986032 | 0.2142124 | 23 |
| 1719705000 | 0.21846086 | 0.00197322 | 0.91 | 0.21648508 | 0.22041946 | 0.21645813 | 136 |
| 1719618600 | 0.21648764 | -0.004459 | -2.02 | 0.22131847 | 0.22342967 | 0.21511206 | 187 |
| 1719532200 | 0.22094629 | 0.00490195 | 2.27 | 0.21616113 | 0.22256851 | 0.21580756 | 0 |
| 1719445800 | 0.21604434 | -0.001749 | -0.80 | 0.21632394 | 0.22553516 | 0.21219872 | 0 |
| 1719359400 | 0.21779298 | 0.00755173 | 3.59 | 0.21042935 | 0.21906932 | 0.20913773 | 36 |
| 1719273000 | 0.21024125 | -0.006124 | -2.83 | 0.21632394 | 0.22619759 | 0.20491112 | 101 |
| 1719186600 | 0.21636507 | -0.011904 | -5.21 | 0.22826824 | 0.22928086 | 0.21574556 | 3824 |
| 1719100200 | 0.22826955 | 0.00329857 | 1.47 | 0.22511297 | 0.27107152 | 0.22348455 | 11876 |
