ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,462.32
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. CelerToken (HitBTC:CELRBTC)

      6. CelerToken (HitBTC:CELRBTC) Historical

      CELRBTC CelerToken

      0.00000031
      0.00 (0.00%)
      11:28:47 - Realtime Data

      CELRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000031 -0.00000004 -11.43% 0.00000032 0.00000032 0.00000031 930.00
      Jun 06 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 05 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 04 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 1,300.00
      Jun 03 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 02 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 1,330.00
      Jun 01 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000036 0.00000036 2,280.00
      May 31 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 1,490.00
      May 30 2024 0.00000037 -0.00000002 -5.13% 0.00000037 0.00000037 0.00000037 2,330.00
      May 29 2024 0.00000039 0.00000002 5.41% 0.00000039 0.00000039 0.00000039 1,330.00
      May 28 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
      May 27 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 10.00
      May 26 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000037 0.00000037 1,350.00
      May 25 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 24 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 23 2024 0.00000038 -0.00000001 -2.56% 0.00000038 0.00000038 0.00000038 1,520.00
      May 22 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000039 8,160.00
      May 21 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 20 2024 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000039 0.00000038 4,510.00
      May 19 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 18 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 17 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 16 2024 0.00000040 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 6,060.00
      May 15 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 14 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 13 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000040 12,600.00
      May 12 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000043 0.00000042 5,790.00
      May 11 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000044 0.00000044 2,270.00
      May 10 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 6,580.00
      May 09 2024 0.00000045 0.00000003 7.14% 0.00000042 0.00000045 0.00000042 22,660.00
      May 08 2024 0.00000042 0.00000003 7.69% 0.00000042 0.00000042 0.00000042 3,400.00
      May 07 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      May 06 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      May 05 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      May 04 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      May 03 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      May 02 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      May 01 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Apr 30 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000039 0.00000039 3,000.00
      Apr 29 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000040 6,980.00
      Apr 28 2024 0.00000042 0.00000001 2.44% 0.00000042 0.00000042 0.00000042 3,320.00
      Apr 27 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 3,500.00
      Apr 26 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000040 3,510.00
      Apr 25 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000040 3,340.00
      Apr 24 2024 0.00000042 -0.00000001 -2.33% 0.00000044 0.00000044 0.00000042 6,690.00
      Apr 23 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 4,480.00
      Apr 22 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000042 0.00000042 10.00
      Apr 21 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 2,180.00
      Apr 20 2024 0.00000044 0.00000002 4.76% 0.00000043 0.00000044 0.00000043 4,340.00
      Apr 19 2024 0.00000042 0.00000002 5.00% 0.00000041 0.00000042 0.00000041 6,840.00
      Apr 18 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 8,250.00
      Apr 17 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 5,630.00
      Apr 16 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000039 0.00000039 1,100.00
      Apr 15 2024 0.00000038 -0.00000001 -2.56% 0.00000038 0.00000041 0.00000038 16,310.00
      Apr 14 2024 0.00000039 0.00000004 11.43% 0.00000036 0.00000039 0.00000036 6,040.00
      Apr 13 2024 0.00000035 -0.00000010 -22.22% 0.00000044 0.00000044 0.00000035 20,270.00
      Apr 12 2024 0.00000045 -0.00000005 -10.00% 0.00000051 0.00000054 0.00000042 39,990.00
      Apr 11 2024 0.00000050 0.00000003 6.38% 0.00000048 0.00000054 0.00000048 11,640.00
      Apr 10 2024 0.00000047 -0.00000002 -4.08% 0.00000050 0.00000052 0.00000047 8,390.00
      Apr 09 2024 0.00000049 0.00000005 11.36% 0.00000045 0.00000049 0.00000045 5,290.00
      Apr 08 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Apr 07 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 1,010.00
      Apr 06 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Apr 05 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000044 0.00000043 2,060.00
      Apr 04 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 03 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 2,080.00
      Apr 02 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000045 0.00000045 6,640.00
      Apr 01 2024 0.00000046 0.00000000 0.00% 0.00000048 0.00000050 0.00000046 5,270.00
      Mar 31 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 30 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 29 2024 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000046 0.00000046 40.00
      Mar 28 2024 0.00000047 -0.00000002 -4.08% 0.00000048 0.00000048 0.00000047 2,290.00
      Mar 27 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 26 2024 0.00000049 0.00000003 6.52% 0.00000047 0.00000049 0.00000047 5,700.00
      Mar 25 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 24 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 23 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 22 2024 0.00000046 0.00000002 4.55% 0.00000045 0.00000046 0.00000045 2,010.00
      Mar 21 2024 0.00000044 0.00000003 7.32% 0.00000044 0.00000044 0.00000044 1,000.00
      Mar 20 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000042 0.00000041 4,390.00
      Mar 19 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000041 6,000.00
      Mar 18 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 2,010.00
      Mar 17 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000045 0.00000045 1,040.00
      Mar 16 2024 0.00000046 -0.00000003 -6.12% 0.00000047 0.00000047 0.00000046 1,860.00
      Mar 15 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 1,400.00
      Mar 14 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 13 2024 0.00000049 0.00000003 6.52% 0.00000049 0.00000049 0.00000049 1,360.00
      Mar 12 2024 0.00000046 0.00000001 2.22% 0.00000048 0.00000048 0.00000046 1,540.00
      Mar 11 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 80.00
      Mar 10 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Mar 09 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00

      Your Recent History

      HITB
      CELRBTC
      CelerToken
      Delayed Upgrade Clock