Bitcoin Vault Historical Data - BTCVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Vault	BTCVBTC	HitBTC	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.52%	0.00001930	0.00001860	0.00001930

Open	High	Low	Prev. Close	52 Week Range
0.00001930	0.00001930	0.00001860	0.00001940	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:52:49	1.30	0.00001930	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00037021	19.62	BTCV	BTCVEUR	BTCVGBP	BTCVUSD

BTCVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTCVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00001940	0.00000080	4.30%	0.00001860	0.00001940	0.00001860	16.00
Jul 15 2024	0.00001860	0.00000000	0.00%	0.00001850	0.00001930	0.00001850	21.00
Jul 14 2024	0.00001860	0.00000000	0.00%	0.00001860	0.00001860	0.00001860	0.00
Jul 13 2024	0.00001860	-0.00000070	-3.63%	0.00001860	0.00001860	0.00001850	29.00
Jul 12 2024	0.00001930	0.00000000	0.00%	0.00001930	0.00001930	0.00001930	0.00
Jul 11 2024	0.00001930	-0.00000010	-0.52%	0.00001850	0.00001930	0.00001850	13.00
Jul 10 2024	0.00001940	0.00000300	18.29%	0.00001670	0.00001950	0.00001670	60.00
Jul 09 2024	0.00001640	-0.00000050	-2.96%	0.00001690	0.00001690	0.00001640	30.00
Jul 08 2024	0.00001690	0.00000010	0.60%	0.00001680	0.00001690	0.00001680	13.00
Jul 07 2024	0.00001680	-0.00000020	-1.18%	0.00001690	0.00001690	0.00001640	56.00
Jul 06 2024	0.00001700	0.00000010	0.59%	0.00001690	0.00001700	0.00001640	23.00
Jul 05 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001690	0.00001690	0.00
Jul 04 2024	0.00001690	0.00000000	0.00%	0.00001640	0.00001690	0.00001640	8.00
Jul 03 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001700	0.00001690	14.00
Jul 02 2024	0.00001690	-0.00000050	-2.87%	0.00001700	0.00001740	0.00001690	24.00
Jul 01 2024	0.00001740	-0.00000200	-10.26%	0.00001940	0.00001940	0.00001740	14.00
Jun 30 2024	0.00001950	0.00000000	0.00%	0.00001950	0.00001950	0.00001950	0.00
Jun 29 2024	0.00001950	-0.00000040	-2.01%	0.00001990	0.00001990	0.00001950	10.00
Jun 28 2024	0.00001990	0.00000050	2.58%	0.00001950	0.00001990	0.00001900	33.00
Jun 27 2024	0.00001940	-0.00000020	-1.02%	0.00001960	0.00001960	0.00001940	28.00
Jun 26 2024	0.00001960	-0.00000020	-1.01%	0.00001980	0.00001980	0.00001940	11.00
Jun 25 2024	0.00001980	0.00000100	5.32%	0.00001900	0.00001980	0.00001900	17.00
Jun 24 2024	0.00001880	0.00000000	0.00%	0.00001880	0.00001880	0.00001880	0.00
Jun 23 2024	0.00001880	0.00000300	18.75%	0.00001900	0.00001900	0.00001820	20.00
Jun 22 2024	0.00001600	0.00000000	0.00%	0.00001600	0.00001600	0.00001600	0.00
Jun 21 2024	0.00001600	-0.00000400	-20.30%	0.00001930	0.00001930	0.00001600	21.00
Jun 19 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
Jun 18 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
Jun 17 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
Jun 16 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
Jun 15 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
Jun 14 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00