Bitcoin Vault Historical Data - BTCVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Vault	BTCVBTC	HitBTC	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-2.78%	0.00003500	0.00003500	0.00003600

Open	High	Low	Prev. Close	52 Week Range
0.00003600	0.00003600	0.00003500	0.00003600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:44:07	2.54	0.00003500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00036612	10.31	BTCV	BTCVEUR	BTCVGBP	BTCVUSD

BTCVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTCVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00003600	-0.00000300	-7.59%	0.00003940	0.00004050	0.00003600	32.00
May 07 2024	0.00003950	-0.00000050	-1.25%	0.00003950	0.00003950	0.00003950	26.00
May 06 2024	0.00004000	0.00000000	0.00%	0.00004000	0.00004000	0.00004000	0.00
May 05 2024	0.00004000	-0.00000200	-4.72%	0.00004350	0.00004350	0.00004000	64.00
May 04 2024	0.00004240	0.00000100	2.44%	0.00004220	0.00004350	0.00004220	6.00
May 03 2024	0.00004100	-0.00000100	-2.36%	0.00004100	0.00004220	0.00004100	25.00
May 02 2024	0.00004240	0.00000020	0.47%	0.00004220	0.00004240	0.00004100	16.00
May 01 2024	0.00004220	0.00000000	0.00%	0.00004220	0.00004220	0.00004100	5.00
Apr 30 2024	0.00004220	-0.00000030	-0.71%	0.00004340	0.00004340	0.00004100	10.00
Apr 29 2024	0.00004250	0.00000000	0.00%	0.00004250	0.00004250	0.00004250	0.00
Apr 28 2024	0.00004250	0.00000000	0.00%	0.00004250	0.00004250	0.00004250	0.00
Apr 27 2024	0.00004250	-0.00000300	-6.56%	0.00004500	0.00004500	0.00004250	13.00
Apr 26 2024	0.00004570	0.00000000	0.00%	0.00004570	0.00004570	0.00004570	0.00
Apr 25 2024	0.00004570	0.00000000	0.00%	0.00004570	0.00004570	0.00004570	0.00
Apr 24 2024	0.00004570	0.00000000	0.00%	0.00004570	0.00004570	0.00004570	0.00
Apr 23 2024	0.00004570	0.00000000	0.00%	0.00004570	0.00004570	0.00004570	0.00
Apr 22 2024	0.00004570	0.00000000	0.00%	0.00004570	0.00004570	0.00004570	40.00
Apr 21 2024	0.00004570	0.00000000	0.00%	0.00004570	0.00004570	0.00004400	6.00
Apr 20 2024	0.00004570	-0.00000300	-6.13%	0.00004890	0.00004890	0.00004440	104.00
Apr 19 2024	0.00004890	-0.00000400	-7.55%	0.00005200	0.00005290	0.00004890	72.00
Apr 18 2024	0.00005300	-0.00000200	-3.64%	0.00005500	0.00005500	0.00005300	20.00
Apr 17 2024	0.00005500	0.00000100	1.85%	0.00005500	0.00005500	0.00005400	29.00
Apr 16 2024	0.00005400	0.00000600	12.58%	0.00004810	0.00005400	0.00004810	85.00
Apr 15 2024	0.00004770	-0.00000050	-1.04%	0.00004780	0.00004790	0.00004680	30.00
Apr 14 2024	0.00004820	-0.00000600	-11.11%	0.00005000	0.00005000	0.00004820	66.00
Apr 13 2024	0.00005400	-0.00000700	-11.44%	0.00006000	0.00006000	0.00005400	93.00
Apr 12 2024	0.00006120	0.00000200	3.38%	0.00006000	0.00006250	0.00006000	25.00
Apr 11 2024	0.00005920	-0.00001400	-19.18%	0.00006780	0.00006780	0.00005730	63.00
Apr 10 2024	0.00007300	0.00001500	25.73%	0.00006700	0.00007300	0.00006700	412.00
Apr 09 2024	0.00005830	-0.00000800	-11.99%	0.00006700	0.00006700	0.00005830	450.00