ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.675
      0.13%
      Bitcoin
      66,638.60
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Bitcoin Vault (HitBTC:BTCVBTC)

      6. Bitcoin Vault (HitBTC:BTCVBTC) Historical

      BTCVBTC Bitcoin Vault

      0.000046
      0.00 (0.00%)
      20:02:01 - Realtime Data

      BTCVBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.00004570 0.00000000 0.00% 0.00004570 0.00004570 0.00004570 0.00
      Apr 22 2024 0.00004570 0.00000000 0.00% 0.00004570 0.00004570 0.00004570 40.00
      Apr 21 2024 0.00004570 0.00000000 0.00% 0.00004570 0.00004570 0.00004400 6.00
      Apr 20 2024 0.00004570 -0.00000300 -6.13% 0.00004890 0.00004890 0.00004440 104.00
      Apr 19 2024 0.00004890 -0.00000400 -7.55% 0.00005200 0.00005290 0.00004890 72.00
      Apr 18 2024 0.00005300 -0.00000200 -3.64% 0.00005500 0.00005500 0.00005300 20.00
      Apr 17 2024 0.00005500 0.00000100 1.85% 0.00005500 0.00005500 0.00005400 29.00
      Apr 16 2024 0.00005400 0.00000600 12.58% 0.00004810 0.00005400 0.00004810 85.00
      Apr 15 2024 0.00004770 -0.00000050 -1.04% 0.00004780 0.00004790 0.00004680 30.00
      Apr 14 2024 0.00004820 -0.00000600 -11.11% 0.00005000 0.00005000 0.00004820 66.00
      Apr 13 2024 0.00005400 -0.00000700 -11.44% 0.00006000 0.00006000 0.00005400 93.00
      Apr 12 2024 0.00006120 0.00000200 3.38% 0.00006000 0.00006250 0.00006000 25.00
      Apr 11 2024 0.00005920 -0.00001400 -19.18% 0.00006780 0.00006780 0.00005730 63.00
      Apr 10 2024 0.00007300 0.00001500 25.73% 0.00006700 0.00007300 0.00006700 412.00
      Apr 09 2024 0.00005830 -0.00000800 -11.99% 0.00006700 0.00006700 0.00005830 450.00
      Apr 08 2024 0.00006670 -0.00000020 -0.30% 0.00006690 0.00006690 0.00006670 14.00
      Apr 07 2024 0.00006690 0.00000400 6.40% 0.00006100 0.00006690 0.00005600 113.00
      Apr 06 2024 0.00006250 -0.00000200 -3.09% 0.00006330 0.00007300 0.00006250 122.00
      Apr 05 2024 0.00006480 0.00000600 10.15% 0.00006000 0.00006480 0.00006000 30.00
      Apr 04 2024 0.00005910 0.00001500 33.78% 0.00004440 0.00005910 0.00004440 188.00
      Apr 03 2024 0.00004440 0.00000800 22.22% 0.00003600 0.00004440 0.00003600 76.00
      Apr 02 2024 0.00003600 0.00000000 0.00% 0.00003600 0.00003600 0.00003600 0.00
      Apr 01 2024 0.00003600 0.00000600 20.00% 0.00003000 0.00003600 0.00002990 50.00
      Mar 31 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003600 0.00002990 212.00
      Mar 30 2024 0.00003000 0.00000900 42.65% 0.00002210 0.00003520 0.00001800 720.00
      Mar 29 2024 0.00002110 0.00000000 0.00% 0.00002110 0.00002110 0.00002110 0.00
      Mar 28 2024 0.00002110 0.00000300 16.22% 0.00001850 0.00002150 0.00001460 555.00
      Mar 27 2024 0.00001850 0.00000100 5.71% 0.00001750 0.00001850 0.00001750 145.00
      Mar 26 2024 0.00001750 0.00000100 6.10% 0.00001650 0.00001750 0.00001650 143.00
      Mar 25 2024 0.00001640 0.00000050 3.14% 0.00001600 0.00001650 0.00001600 112.00
      Mar 24 2024 0.00001590 0.00000000 0.00% 0.00001560 0.00001600 0.00001560 233.00
      Mar 23 2024 0.00001590 0.00000040 2.58% 0.00001550 0.00001590 0.00001530 84.00
      Mar 22 2024 0.00001550 0.00000000 0.00% 0.00001550 0.00001550 0.00001550 0.00
      Mar 21 2024 0.00001550 0.00000100 7.04% 0.00001420 0.00001550 0.00001420 330.00
      Mar 20 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001400 36.00
      Mar 19 2024 0.00001420 0.00000020 1.43% 0.00001400 0.00001490 0.00001380 121.00
      Mar 18 2024 0.00001400 -0.00000060 -4.11% 0.00001460 0.00001490 0.00001380 96.00
      Mar 17 2024 0.00001460 0.00000000 0.00% 0.00001460 0.00001460 0.00001360 164.00
      Mar 16 2024 0.00001460 0.00000030 2.10% 0.00001460 0.00001460 0.00001460 0.00
      Mar 15 2024 0.00001430 0.00000030 2.14% 0.00001350 0.00001500 0.00001300 119.00
      Mar 14 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
      Mar 13 2024 0.00001400 -0.00000010 -0.71% 0.00001410 0.00001430 0.00001350 70.00
      Mar 12 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Mar 11 2024 0.00001410 0.00000010 0.71% 0.00001410 0.00001410 0.00001410 0.00
      Mar 10 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001460 0.00001350 34.00
      Mar 09 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 5.00
      Mar 08 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
      Mar 07 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
      Mar 06 2024 0.00001400 -0.00000060 -4.11% 0.00001460 0.00001510 0.00001400 65.00
      Mar 05 2024 0.00001460 0.00000100 7.41% 0.00001350 0.00001460 0.00001350 69.00
      Mar 04 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
      Mar 03 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
      Mar 02 2024 0.00001350 0.00000100 8.00% 0.00001250 0.00001460 0.00001250 54.00
      Mar 01 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Feb 29 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 4.00
      Feb 28 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Feb 27 2024 0.00001250 -0.00000100 -7.14% 0.00001350 0.00001460 0.00001250 72.00
      Feb 26 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
      Feb 25 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
      Feb 24 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001460 0.00001350 77.00
      Feb 23 2024 0.00001400 -0.00000060 -4.11% 0.00001400 0.00001400 0.00001350 31.00
      Feb 22 2024 0.00001460 0.00000060 4.29% 0.00001350 0.00001460 0.00001350 50.00
      Feb 21 2024 0.00001400 0.00000000 0.00% 0.00001350 0.00001400 0.00001350 28.00
      Feb 20 2024 0.00001400 -0.00000100 -6.67% 0.00001460 0.00001460 0.00001350 67.00
      Feb 19 2024 0.00001500 0.00000000 0.00% 0.00001500 0.00001500 0.00001500 0.00
      Feb 18 2024 0.00001500 0.00000000 0.00% 0.00001500 0.00001500 0.00001500 0.00
      Feb 17 2024 0.00001500 0.00000000 0.00% 0.00001500 0.00001500 0.00001500 0.00
      Feb 16 2024 0.00001500 0.00000040 2.74% 0.00001460 0.00001500 0.00001460 38.00
      Feb 15 2024 0.00001460 -0.00000040 -2.67% 0.00001500 0.00001500 0.00001460 13.00
      Feb 14 2024 0.00001500 0.00000000 0.00% 0.00001500 0.00001500 0.00001460 32.00
      Feb 13 2024 0.00001500 0.00000040 2.74% 0.00001500 0.00001500 0.00001500 27.00
      Feb 12 2024 0.00001460 0.00000000 0.00% 0.00001460 0.00001460 0.00001460 0.00
      Feb 11 2024 0.00001460 0.00000060 4.29% 0.00001460 0.00001500 0.00001400 96.00
      Feb 10 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
      Feb 09 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 23.00
      Feb 08 2024 0.00001400 0.00000100 7.69% 0.00001300 0.00001500 0.00001300 24.00
      Feb 07 2024 0.00001300 -0.00000200 -13.33% 0.00001400 0.00001500 0.00001200 434.00
      Feb 06 2024 0.00001500 -0.00000100 -6.25% 0.00001700 0.00001800 0.00001400 138.00
      Feb 05 2024 0.00001600 -0.00000300 -15.79% 0.00001900 0.00001900 0.00001600 44.00
      Feb 04 2024 0.00001900 0.00000100 5.56% 0.00001900 0.00001900 0.00001800 19.00
      Feb 03 2024 0.00001800 -0.00000300 -14.22% 0.00002220 0.00002220 0.00001800 188.00
      Feb 02 2024 0.00002110 0.00000010 0.48% 0.00002110 0.00002110 0.00002110 12.00
      Feb 01 2024 0.00002100 -0.00000600 -21.90% 0.00002380 0.00002380 0.00002010 167.00
      Jan 31 2024 0.00002740 0.00000020 0.74% 0.00002740 0.00002740 0.00002740 61.00
      Jan 30 2024 0.00002720 0.00000300 12.61% 0.00002720 0.00002720 0.00002720 0.00
      Jan 29 2024 0.00002380 -0.00000200 -7.69% 0.00002420 0.00002420 0.00002380 143.00
      Jan 28 2024 0.00002600 0.00000000 0.00% 0.00002600 0.00002600 0.00002600 0.00
      Jan 27 2024 0.00002600 0.00000000 0.00% 0.00002600 0.00002600 0.00002600 0.00
      Jan 26 2024 0.00002600 0.00000000 0.00% 0.00002600 0.00002600 0.00002600 14.00
      Jan 25 2024 0.00002600 0.00000000 0.00% 0.00002500 0.00002600 0.00002400 31.00

      Your Recent History

      HITB
      BTCVBTC
      Bitcoin Vault
      Delayed Upgrade Clock