Bitcoin SV Historical Data - BSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	HitBTC	913,193,035	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00001100	1.57%	0.00071000	0.00070900	0.00071200

Open	High	Low	Prev. Close	52 Week Range
0.00071500	0.00071500	0.00070300	0.00069900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:00:47	3.22	0.00071000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05370042	76.12	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00069900	0.00000900	1.30%	0.00069500	0.00072200	0.00068200	47.00
Jul 15 2024	0.00069000	0.00001300	1.92%	0.00067900	0.00070600	0.00067900	139.00
Jul 14 2024	0.00067700	0.00000700	1.04%	0.00068300	0.00068300	0.00067700	1.00
Jul 13 2024	0.00067000	-0.00000500	-0.74%	0.00068600	0.00068800	0.00067000	9.00
Jul 12 2024	0.00067500	0.00000600	0.90%	0.00066900	0.00067900	0.00066900	20.00
Jul 11 2024	0.00066900	0.00002500	3.88%	0.00065800	0.00066900	0.00065200	141.00
Jul 10 2024	0.00064400	0.00000700	1.10%	0.00064400	0.00064400	0.00064400	25.00
Jul 09 2024	0.00063700	-0.00000300	-0.47%	0.00064200	0.00064200	0.00063700	30.00
Jul 08 2024	0.00064000	-0.00000600	-0.93%	0.00062200	0.00064300	0.00061300	125.00
Jul 07 2024	0.00064600	0.00000000	0.00%	0.00064600	0.00064600	0.00064600	0.00
Jul 06 2024	0.00064600	0.00002300	3.69%	0.00064600	0.00064600	0.00064600	2.00
Jul 05 2024	0.00062300	-0.00001400	-2.20%	0.00063100	0.00063100	0.00058200	261.00
Jul 04 2024	0.00063700	-0.00006800	-9.65%	0.00069200	0.00069500	0.00063700	222.00
Jul 03 2024	0.00070500	-0.00000700	-0.98%	0.00071800	0.00071800	0.00070500	18.00
Jul 02 2024	0.00071200	0.00001000	1.42%	0.00071200	0.00071200	0.00071200	3.00
Jul 01 2024	0.00070200	-0.00002100	-2.90%	0.00071600	0.00071600	0.00070200	71.00
Jun 30 2024	0.00072300	-0.00001000	-1.36%	0.00071700	0.00072300	0.00071700	15.00
Jun 29 2024	0.00073300	0.00000000	0.00%	0.00073300	0.00073300	0.00073300	0.00
Jun 28 2024	0.00073300	-0.00000100	-0.14%	0.00074000	0.00075300	0.00073300	14.00
Jun 27 2024	0.00073400	-0.00000300	-0.41%	0.00072200	0.00073900	0.00072200	19.00
Jun 26 2024	0.00073700	0.00000100	0.14%	0.00073100	0.00073700	0.00072800	87.00
Jun 25 2024	0.00073600	0.00000800	1.10%	0.00073500	0.00073600	0.00073300	39.00
Jun 24 2024	0.00072800	0.00001700	2.39%	0.00072200	0.00072800	0.00069800	200.00
Jun 23 2024	0.00071100	-0.00001100	-1.52%	0.00071800	0.00073700	0.00071100	96.00
Jun 22 2024	0.00072200	0.00003300	4.79%	0.00069100	0.00074000	0.00069100	96.00
Jun 21 2024	0.00068900	0.00001200	1.77%	0.00068900	0.00068900	0.00068900	2.00
Jun 20 2024	0.00067700	0.00000600	0.89%	0.00067700	0.00067700	0.00067700	0.00
Jun 19 2024	0.00067100	0.00001600	2.44%	0.00067000	0.00067100	0.00067000	28.00
Jun 18 2024	0.00065500	-0.00005500	-7.75%	0.00069800	0.00069800	0.00063500	94.00
Jun 17 2024	0.00071000	-0.00003200	-4.31%	0.00074000	0.00074000	0.00071000	218.00
Jun 16 2024	0.00074200	-0.00001400	-1.85%	0.00074100	0.00074500	0.00074100	9.00
Jun 15 2024	0.00075600	0.00000900	1.20%	0.00074400	0.00075600	0.00074400	0.00