Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVBTC | HitBTC | 1,285,527,164 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001300 | 1.27% | 0.00103700 | 0.00103900 | 0.00104300 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00103000 | 0.00108800 | 0.00102600 | 0.00102400 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 23:39:23 | 0.004000 | 0.00103700 | BTC |
BSVBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BSVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00102400 | -0.00001000 | -0.97% | 0.00103500 | 0.00104000 | 0.00100500 | 143.00 |
Apr 25 2024 | 0.00103400 | -0.00002200 | -2.08% | 0.00106000 | 0.00106700 | 0.00103300 | 37.00 |
Apr 24 2024 | 0.00105600 | -0.00001800 | -1.68% | 0.00107500 | 0.00108800 | 0.00105600 | 39.00 |
Apr 23 2024 | 0.00107400 | -0.00001100 | -1.01% | 0.00108600 | 0.00108800 | 0.00107000 | 50.00 |
Apr 22 2024 | 0.00108500 | 0.00001200 | 1.12% | 0.00107400 | 0.00109600 | 0.00107000 | 49.00 |
Apr 21 2024 | 0.00107300 | -0.00001900 | -1.74% | 0.00108900 | 0.00109100 | 0.00106100 | 76.00 |
Apr 20 2024 | 0.00109200 | 0.00005900 | 5.71% | 0.00103000 | 0.00110700 | 0.00102700 | 47.00 |
Apr 19 2024 | 0.00103300 | -0.00002500 | -2.36% | 0.00105700 | 0.00105700 | 0.00101800 | 93.00 |
Apr 18 2024 | 0.00105800 | -0.00000200 | -0.19% | 0.00106000 | 0.00106500 | 0.00104300 | 79.00 |
Apr 17 2024 | 0.00106000 | 0.00000000 | 0.00% | 0.00106000 | 0.00106000 | 0.00106000 | 0.00 |
Apr 16 2024 | 0.00106000 | 0.00004000 | 3.92% | 0.00104300 | 0.00106000 | 0.00103700 | 2.00 |
Apr 15 2024 | 0.00102000 | -0.00003100 | -2.95% | 0.00105700 | 0.00109800 | 0.00102000 | 7.00 |
Apr 14 2024 | 0.00105100 | 0.00005400 | 5.42% | 0.00107000 | 0.00107000 | 0.00104300 | 11.00 |
Apr 13 2024 | 0.00099700 | -0.00018400 | -15.58% | 0.00117500 | 0.00117500 | 0.00093100 | 36.00 |
Apr 12 2024 | 0.00118100 | -0.00013200 | -10.05% | 0.00131800 | 0.00131800 | 0.00105300 | 11.00 |
Apr 11 2024 | 0.00131300 | -0.00002600 | -1.94% | 0.00133600 | 0.00133600 | 0.00130000 | 36.00 |
Apr 10 2024 | 0.00133900 | -0.00004200 | -3.04% | 0.00136200 | 0.00136200 | 0.00132400 | 162.00 |
Apr 09 2024 | 0.00138100 | -0.00003400 | -2.40% | 0.00139100 | 0.00139100 | 0.00138100 | 0.00 |
Apr 08 2024 | 0.00141500 | 0.00008800 | 6.63% | 0.00141400 | 0.00141500 | 0.00141400 | 2.00 |
Apr 07 2024 | 0.00132700 | -0.00003900 | -2.86% | 0.00147700 | 0.00147700 | 0.00132700 | 2.00 |
Apr 06 2024 | 0.00136600 | 0.00002400 | 1.79% | 0.00138200 | 0.00138900 | 0.00136600 | 14.00 |
Apr 05 2024 | 0.00134200 | -0.00005300 | -3.80% | 0.00142800 | 0.00148500 | 0.00134200 | 202.00 |
Apr 04 2024 | 0.00139500 | 0.00000900 | 0.65% | 0.00138800 | 0.00149700 | 0.00138400 | 250.00 |
Apr 03 2024 | 0.00138600 | 0.00005500 | 4.13% | 0.00132600 | 0.00139700 | 0.00128800 | 500.00 |
Apr 02 2024 | 0.00133100 | -0.00003800 | -2.78% | 0.00136800 | 0.00136800 | 0.00128300 | 100.00 |
Apr 01 2024 | 0.00136900 | -0.00007400 | -5.13% | 0.00144800 | 0.00149200 | 0.00134400 | 859.00 |
Mar 31 2024 | 0.00144300 | 0.00005500 | 3.96% | 0.00139000 | 0.00148800 | 0.00135900 | 260.00 |
Mar 30 2024 | 0.00138800 | -0.00000300 | -0.22% | 0.00138500 | 0.00144300 | 0.00136500 | 317.00 |
Mar 29 2024 | 0.00139100 | 0.00008600 | 6.59% | 0.00130500 | 0.00144700 | 0.00129600 | 591.00 |
Mar 28 2024 | 0.00130500 | -0.00002200 | -1.66% | 0.00131600 | 0.00133100 | 0.00126100 | 195.00 |
Mar 27 2024 | 0.00132700 | 0.00005200 | 4.08% | 0.00127700 | 0.00134300 | 0.00123200 | 1,124.00 |