SwissBorg Historical Data - BORGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGBTC	HitBTC	561,873,873	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.95%	0.00000312	0.00000309	0.00000312

Open	High	Low	Prev. Close	52 Week Range
0.00000315	0.00000315	0.00000309	0.00000315	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:35:47	1,630.00	0.00000312	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03113037	10,010.00	BORG	BORGEUR	BORGGBP	BORGUSD

BORGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000315	0.00000004	1.29%	0.00000309	0.00000324	0.00000308	236,440.00
May 27 2024	0.00000311	-0.00000001	-0.32%	0.00000309	0.00000320	0.00000302	483,540.00
May 26 2024	0.00000312	0.00000001	0.32%	0.00000314	0.00000317	0.00000304	133,760.00
May 25 2024	0.00000311	-0.00000010	-3.12%	0.00000322	0.00000322	0.00000311	151,310.00
May 24 2024	0.00000321	-0.00000003	-0.93%	0.00000324	0.00000329	0.00000315	129,560.00
May 23 2024	0.00000324	-0.00000010	-2.99%	0.00000330	0.00000340	0.00000323	327,640.00
May 22 2024	0.00000334	0.00000014	4.38%	0.00000323	0.00000337	0.00000315	321,550.00
May 21 2024	0.00000320	0.00000005	1.59%	0.00000315	0.00000336	0.00000312	492,030.00
May 20 2024	0.00000315	-0.00000008	-2.48%	0.00000322	0.00000331	0.00000314	513,960.00
May 19 2024	0.00000323	-0.00000005	-1.52%	0.00000328	0.00000330	0.00000322	137,140.00
May 18 2024	0.00000328	-0.00000005	-1.50%	0.00000333	0.00000337	0.00000322	254,840.00
May 17 2024	0.00000333	-0.00000006	-1.77%	0.00000338	0.00000341	0.00000326	181,320.00
May 16 2024	0.00000339	-0.00000011	-3.14%	0.00000352	0.00000355	0.00000326	615,090.00
May 15 2024	0.00000350	-0.00000009	-2.51%	0.00000359	0.00000378	0.00000338	652,360.00
May 14 2024	0.00000359	-0.00000028	-7.24%	0.00000386	0.00000390	0.00000358	380,380.00
May 13 2024	0.00000387	-0.00000028	-6.75%	0.00000414	0.00000414	0.00000375	349,270.00
May 12 2024	0.00000415	-0.00000014	-3.26%	0.00000429	0.00000433	0.00000395	406,210.00
May 11 2024	0.00000429	0.00000015	3.62%	0.00000416	0.00000429	0.00000387	333,750.00
May 10 2024	0.00000414	0.00000006	1.47%	0.00000410	0.00000432	0.00000404	661,200.00
May 09 2024	0.00000408	-0.00000008	-1.92%	0.00000415	0.00000424	0.00000392	435,260.00
May 08 2024	0.00000416	-0.00000011	-2.58%	0.00000428	0.00000443	0.00000385	1,106,080.00
May 07 2024	0.00000427	0.00000066	18.28%	0.00000361	0.00000458	0.00000356	1,050,550.00
May 06 2024	0.00000361	0.00000015	4.34%	0.00000346	0.00000362	0.00000340	439,990.00
May 05 2024	0.00000346	-0.00000006	-1.70%	0.00000350	0.00000360	0.00000332	512,170.00
May 04 2024	0.00000352	0.00000030	9.32%	0.00000323	0.00000358	0.00000315	344,450.00
May 03 2024	0.00000322	-0.00000012	-3.59%	0.00000335	0.00000337	0.00000321	241,880.00
May 02 2024	0.00000334	0.00000010	3.09%	0.00000324	0.00000350	0.00000321	340,650.00
May 01 2024	0.00000324	0.00000010	3.18%	0.00000314	0.00000328	0.00000308	676,150.00
Apr 30 2024	0.00000314	0.00000008	2.61%	0.00000309	0.00000317	0.00000304	593,420.00
Apr 29 2024	0.00000306	-0.00000010	-3.16%	0.00000314	0.00000315	0.00000302	241,440.00
Apr 28 2024	0.00000316	0.00000003	0.96%	0.00000310	0.00000321	0.00000308	315,580.00
Apr 27 2024	0.00000313	0.00000008	2.62%	0.00000305	0.00000316	0.00000302	427,640.00