SwissBorg Historical Data - BORGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGBTC	HitBTC	533,240,411	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.07%	0.00000284	0.00000281	0.00000285

Open	High	Low	Prev. Close	52 Week Range
0.00000278	0.00000284	0.00000275	0.00000281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:42:41	40.00	0.00000284	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10537826	37,770.00	BORG	BORGEUR	BORGGBP	BORGUSD

BORGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000281	-0.00000007	-2.43%	0.00000288	0.00000292	0.00000281	73,750.00
Jul 15 2024	0.00000288	0.00000010	3.60%	0.00000279	0.00000294	0.00000278	128,550.00
Jul 14 2024	0.00000278	-0.00000005	-1.77%	0.00000283	0.00000291	0.00000277	98,420.00
Jul 13 2024	0.00000283	-0.00000014	-4.71%	0.00000297	0.00000300	0.00000280	167,280.00
Jul 12 2024	0.00000297	-0.00000008	-2.62%	0.00000308	0.00000308	0.00000293	35,330.00
Jul 11 2024	0.00000305	0.00000009	3.04%	0.00000292	0.00000312	0.00000275	276,220.00
Jul 10 2024	0.00000296	0.00000003	1.02%	0.00000294	0.00000296	0.00000287	57,920.00
Jul 09 2024	0.00000293	-0.00000017	-5.48%	0.00000310	0.00000310	0.00000293	166,590.00
Jul 08 2024	0.00000310	0.00000015	5.08%	0.00000299	0.00000318	0.00000297	281,770.00
Jul 07 2024	0.00000295	-0.00000006	-1.99%	0.00000301	0.00000303	0.00000293	105,840.00
Jul 06 2024	0.00000301	0.00000000	0.00%	0.00000306	0.00000308	0.00000300	47,750.00
Jul 05 2024	0.00000301	0.00000004	1.35%	0.00000298	0.00000315	0.00000293	436,070.00
Jul 04 2024	0.00000297	0.00000004	1.37%	0.00000294	0.00000301	0.00000291	251,630.00
Jul 03 2024	0.00000293	0.00000001	0.34%	0.00000296	0.00000298	0.00000290	161,660.00
Jul 02 2024	0.00000292	-0.00000002	-0.68%	0.00000292	0.00000296	0.00000286	130,390.00
Jul 01 2024	0.00000294	-0.00000011	-3.61%	0.00000305	0.00000306	0.00000286	232,580.00
Jun 30 2024	0.00000305	-0.00000008	-2.56%	0.00000314	0.00000314	0.00000303	85,150.00
Jun 29 2024	0.00000313	-0.00000004	-1.26%	0.00000317	0.00000318	0.00000310	70,120.00
Jun 28 2024	0.00000317	-0.00000006	-1.86%	0.00000323	0.00000324	0.00000313	184,430.00
Jun 27 2024	0.00000323	0.00000008	2.54%	0.00000312	0.00000328	0.00000301	190,390.00
Jun 26 2024	0.00000315	0.00000019	6.42%	0.00000297	0.00000318	0.00000294	210,390.00
Jun 25 2024	0.00000296	0.00000014	4.96%	0.00000282	0.00000302	0.00000278	299,610.00
Jun 24 2024	0.00000282	0.00000016	6.02%	0.00000267	0.00000290	0.00000265	340,850.00
Jun 23 2024	0.00000266	-0.00000007	-2.56%	0.00000277	0.00000277	0.00000262	159,890.00
Jun 22 2024	0.00000273	0.00000001	0.37%	0.00000272	0.00000276	0.00000267	115,600.00
Jun 21 2024	0.00000272	-0.00000002	-0.73%	0.00000273	0.00000276	0.00000262	305,630.00
Jun 20 2024	0.00000274	-0.00000003	-1.08%	0.00000270	0.00000279	0.00000270	191,240.00
Jun 19 2024	0.00000277	-0.00000005	-1.77%	0.00000282	0.00000296	0.00000277	266,130.00
Jun 18 2024	0.00000282	0.00000003	1.08%	0.00000282	0.00000285	0.00000265	453,380.00
Jun 17 2024	0.00000279	-0.00000010	-3.46%	0.00000292	0.00000303	0.00000279	180,510.00
Jun 16 2024	0.00000289	0.00000013	4.71%	0.00000277	0.00000295	0.00000275	227,470.00
Jun 15 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000279	0.00000273	231,020.00