Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | HitBTC | 94,916,877,826 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001548 | -0.80% | 0.190916 | 0.190916 | 0.190916 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.194548 | 0.195345 | 0.174761 | 0.192464 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 18:08:16 | 0.010000 | 0.190916 | ETH |
BNBETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.192464 | -0.001471 | -0.76% | 0.193454 | 0.196547 | 0.175034 | 391.00 |
Apr 24 2024 | 0.193934 | 0.006416 | 3.42% | 0.187531 | 0.195205 | 0.184696 | 151.00 |
Apr 23 2024 | 0.187519 | -0.001151 | -0.61% | 0.190314 | 0.19378 | 0.186311 | 37.00 |
Apr 22 2024 | 0.18867 | 0.005455 | 2.98% | 0.184419 | 0.18867 | 0.182526 | 3.00 |
Apr 21 2024 | 0.183214 | 0.003094 | 1.72% | 0.180463 | 0.184262 | 0.178654 | 67.00 |
Apr 20 2024 | 0.18012 | -0.001336 | -0.74% | 0.181569 | 0.18376 | 0.17939 | 79.00 |
Apr 19 2024 | 0.181456 | 0.002225 | 1.24% | 0.178729 | 0.182264 | 0.17824 | 49.00 |
Apr 18 2024 | 0.179232 | -0.000115 | -0.06% | 0.178954 | 0.185293 | 0.177906 | 82.00 |
Apr 17 2024 | 0.179347 | 0.005392 | 3.10% | 0.174248 | 0.17998 | 0.172831 | 113.00 |
Apr 16 2024 | 0.173954 | -0.003049 | -1.72% | 0.177337 | 0.17812 | 0.172852 | 377.00 |
Apr 15 2024 | 0.177003 | -0.002703 | -1.50% | 0.17936 | 0.179908 | 0.1768 | 69.00 |
Apr 14 2024 | 0.179706 | -0.000657 | -0.36% | 0.183503 | 0.184514 | 0.177741 | 96.00 |
Apr 13 2024 | 0.180363 | -0.003773 | -2.05% | 0.182057 | 0.183622 | 0.17403 | 173.00 |
Apr 12 2024 | 0.184136 | 0.011706 | 6.79% | 0.172544 | 0.185819 | 0.172233 | 93.00 |
Apr 11 2024 | 0.17243 | 0.000452 | 0.26% | 0.172235 | 0.173334 | 0.166329 | 96.00 |
Apr 10 2024 | 0.171978 | 0.006244 | 3.77% | 0.16558 | 0.173649 | 0.163927 | 467.00 |
Apr 09 2024 | 0.165735 | 0.006654 | 4.18% | 0.15845 | 0.166181 | 0.156887 | 118.00 |
Apr 08 2024 | 0.159081 | -0.009814 | -5.81% | 0.169088 | 0.170553 | 0.158315 | 371.00 |
Apr 07 2024 | 0.168895 | -0.005075 | -2.92% | 0.174429 | 0.174922 | 0.168835 | 190.00 |
Apr 06 2024 | 0.17397 | -0.000165 | -0.09% | 0.173781 | 0.175423 | 0.173083 | 313.00 |
Apr 05 2024 | 0.174135 | -0.001539 | -0.88% | 0.175784 | 0.178495 | 0.173268 | 547.00 |
Apr 04 2024 | 0.175674 | 0.005898 | 3.47% | 0.169623 | 0.177771 | 0.169623 | 913.00 |
Apr 03 2024 | 0.169776 | 0.001693 | 1.01% | 0.168131 | 0.170347 | 0.166128 | 155.00 |
Apr 02 2024 | 0.168083 | 0.003513 | 2.13% | 0.164343 | 0.171043 | 0.16402 | 256.00 |
Apr 01 2024 | 0.16457 | -0.001857 | -1.12% | 0.166444 | 0.167573 | 0.163584 | 121.00 |
Mar 31 2024 | 0.166427 | -0.004821 | -2.82% | 0.171366 | 0.17218 | 0.165806 | 173.00 |
Mar 30 2024 | 0.171248 | -0.002887 | -1.66% | 0.174453 | 0.174453 | 0.16992 | 396.00 |
Mar 29 2024 | 0.174135 | 0.010274 | 6.27% | 0.163851 | 0.176478 | 0.163533 | 263.00 |
Mar 28 2024 | 0.163861 | -0.000485 | -0.30% | 0.16408 | 0.167871 | 0.162576 | 172.00 |
Mar 27 2024 | 0.164346 | 0.002698 | 1.67% | 0.16173 | 0.16445 | 0.15965 | 94.00 |
Mar 26 2024 | 0.161648 | -0.002008 | -1.23% | 0.163494 | 0.16418 | 0.160421 | 96.00 |