Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	HitBTC	9,319,691,293	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00020300	-2.67%	0.00741200	0.00741700	0.00742100

Open	High	Low	Prev. Close	52 Week Range
0.00760700	0.00762500	0.00735400	0.00761500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	12:24:16	0.002100	0.00741200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64978628	87.09	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00761500	0.00004900	0.65%	0.00756900	0.00788000	0.00743600	60.00
Apr 17 2024	0.00756600	-0.00008600	-1.12%	0.00762900	0.00767200	0.00737800	50.00
Apr 16 2024	0.00765200	-0.00034500	-4.31%	0.00799400	0.00802100	0.00753500	96.00
Apr 15 2024	0.00799700	-0.00003200	-0.40%	0.00799800	0.00855400	0.00784600	152.00
Apr 14 2024	0.00802900	0.00054500	7.28%	0.00748500	0.00806900	0.00725800	119.00
Apr 13 2024	0.00748400	-0.00046100	-5.80%	0.00794600	0.00818100	0.00717900	279.00
Apr 12 2024	0.00794500	-0.00082700	-9.43%	0.00877100	0.00882500	0.00752000	310.00
Apr 11 2024	0.00877200	-0.00013000	-1.46%	0.00889400	0.00889600	0.00857500	211.00
Apr 10 2024	0.00890200	-0.00083300	-8.56%	0.00972200	0.00972400	0.00876600	1,225.00
Apr 09 2024	0.00973500	0.00023600	2.48%	0.00950300	0.01004900	0.00940300	191.00
Apr 08 2024	0.00949900	-0.00036700	-3.72%	0.00987000	0.01016100	0.00947000	182.00
Apr 07 2024	0.00986600	-0.00021100	-2.09%	0.01008000	0.01025800	0.00974400	174.00
Apr 06 2024	0.01007700	0.00037100	3.82%	0.00972200	0.01055200	0.00971300	312.00
Apr 05 2024	0.00970600	-0.00004900	-0.50%	0.00966600	0.01059100	0.00964800	436.00
Apr 04 2024	0.00975500	0.00074200	8.23%	0.00898400	0.01031500	0.00898400	642.00
Apr 03 2024	0.00901300	-0.00074500	-7.63%	0.00979400	0.00980000	0.00857500	831.00
Apr 02 2024	0.00975800	0.00043100	4.62%	0.00929300	0.00987400	0.00894900	294.00
Apr 01 2024	0.00932700	-0.00020600	-2.16%	0.00954200	0.00997000	0.00904100	293.00
Mar 31 2024	0.00953300	0.00096200	11.22%	0.00859900	0.00975500	0.00839300	245.00
Mar 30 2024	0.00857100	-0.00032900	-3.70%	0.00884600	0.00891300	0.00846600	176.00
Mar 29 2024	0.00890000	0.00085100	10.57%	0.00801000	0.00910000	0.00784800	299.00
Mar 28 2024	0.00804900	0.00025900	3.32%	0.00775600	0.00826700	0.00757400	299.00
Mar 27 2024	0.00779000	0.00093600	13.66%	0.00686200	0.00796600	0.00683600	378.00
Mar 26 2024	0.00685400	-0.00013700	-1.96%	0.00697700	0.00702700	0.00670900	202.00
Mar 25 2024	0.00699100	-0.00022900	-3.17%	0.00717900	0.00744800	0.00693600	213.00
Mar 24 2024	0.00722000	0.00011600	1.63%	0.00711500	0.00763600	0.00690500	169.00
Mar 23 2024	0.00710400	0.00031000	4.56%	0.00677800	0.00732900	0.00659800	241.00
Mar 22 2024	0.00679400	0.00047600	7.53%	0.00632800	0.00683900	0.00619700	215.00
Mar 21 2024	0.00631800	0.00027900	4.62%	0.00604500	0.00649200	0.00597300	326.00
Mar 20 2024	0.00603900	0.00025000	4.32%	0.00580900	0.00620800	0.00571400	126.00
Mar 19 2024	0.00578900	-0.00014200	-2.39%	0.00593700	0.00606400	0.00565900	148.00