Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	HitBTC	7,568,614,198	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00005200	-0.87%	0.00589200	0.00589100	0.00589200

Open	High	Low	Prev. Close	52 Week Range
0.00594800	0.00607000	0.00584900	0.00594400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:31:15	0.002600	0.00589200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11188973	18.66	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00594400	-0.00023800	-3.85%	0.00616700	0.00617500	0.00592500	91.00
Jul 15 2024	0.00618200	-0.00000200	-0.03%	0.00619000	0.00622300	0.00608400	45.00
Jul 14 2024	0.00618400	-0.00017000	-2.68%	0.00633900	0.00644000	0.00609500	57.00
Jul 13 2024	0.00635400	-0.00001200	-0.19%	0.00638300	0.00650600	0.00630000	43.00
Jul 12 2024	0.00636600	0.00032100	5.31%	0.00604900	0.00640400	0.00603300	31.00
Jul 11 2024	0.00604500	0.00015700	2.67%	0.00590500	0.00623300	0.00582900	84.00
Jul 10 2024	0.00588800	0.00017400	3.05%	0.00570700	0.00592300	0.00569600	21.00
Jul 09 2024	0.00571400	-0.00016300	-2.77%	0.00588800	0.00591500	0.00570500	13.00
Jul 08 2024	0.00587700	0.00029400	5.27%	0.00557900	0.00591500	0.00549900	23.00
Jul 07 2024	0.00558300	-0.00030400	-5.16%	0.00587500	0.00587500	0.00555300	49.00
Jul 06 2024	0.00588700	0.00013600	2.36%	0.00574200	0.00590500	0.00568000	20.00
Jul 05 2024	0.00575100	-0.00006800	-1.17%	0.00580500	0.00581500	0.00534900	309.00
Jul 04 2024	0.00581900	-0.00037600	-6.07%	0.00620100	0.00621200	0.00581300	49.00
Jul 03 2024	0.00619500	0.00004600	0.75%	0.00614600	0.00623500	0.00608300	24.00
Jul 02 2024	0.00614900	0.00003800	0.62%	0.00609700	0.00620000	0.00608600	30.00
Jul 01 2024	0.00611100	-0.00016800	-2.68%	0.00626700	0.00627300	0.00608900	70.00
Jun 30 2024	0.00627900	0.00003400	0.54%	0.00627400	0.00635400	0.00622700	24.00
Jun 29 2024	0.00624500	-0.00014700	-2.30%	0.00640000	0.00641900	0.00623000	27.00
Jun 28 2024	0.00639200	0.00007100	1.12%	0.00630700	0.00657300	0.00627700	67.00
Jun 27 2024	0.00632100	0.00017500	2.85%	0.00613200	0.00633800	0.00609200	125.00
Jun 26 2024	0.00614600	-0.00012800	-2.04%	0.00631800	0.00639200	0.00609900	129.00
Jun 25 2024	0.00627400	0.00018800	3.09%	0.00603600	0.00636600	0.00603400	189.00
Jun 24 2024	0.00608600	0.00004300	0.71%	0.00602900	0.00615100	0.00568000	361.00
Jun 23 2024	0.00604300	-0.00005700	-0.93%	0.00611500	0.00614400	0.00595700	56.00
Jun 22 2024	0.00610000	0.00012200	2.04%	0.00595500	0.00618700	0.00594700	44.00
Jun 21 2024	0.00597800	-0.00002900	-0.48%	0.00599500	0.00615700	0.00592600	64.00
Jun 20 2024	0.00600700	0.00001800	0.30%	0.00598900	0.00605200	0.00597000	42.00
Jun 19 2024	0.00598900	0.00002200	0.37%	0.00599100	0.00607700	0.00595700	40.00
Jun 18 2024	0.00596700	-0.00035400	-5.60%	0.00631900	0.00631900	0.00578000	157.00
Jun 17 2024	0.00632100	-0.00010100	-1.57%	0.00642500	0.00642500	0.00620000	126.00
Jun 16 2024	0.00642200	-0.00006900	-1.06%	0.00649100	0.00652300	0.00641600	29.00
Jun 15 2024	0.00649100	0.00010700	1.68%	0.00640700	0.00653100	0.00640700	31.00