Bitcoin Cash ABC Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC HitBTC 4,629,335,352 SHA-256d
  Change % Change Current Price Bid Offer
0.00111500 3.18% 0.03614700 0.03616800 0.03618700
High Low Open Prev. Close 52 Week Range
0.03810900 0.03490600 0.03500500 0.03503200 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 15:31:04 0.024800 0.03614700 BTC
Price x Volume Volume Base Symbol Related Pairs
2,549.46 69,651.74 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.03503200 -0.00023800 -0.67% 0.03520400 0.03567100 0.03465100 63,266.00
Apr 06 2020 0.03527000 0.00119000 3.49% 0.03410700 0.03580000 0.03392300 43,021.00
Apr 05 2020 0.03408000 -0.00065600 -1.89% 0.03471400 0.03495700 0.03370100 27,155.00
Apr 04 2020 0.03473600 -0.00029400 -0.84% 0.03506400 0.03515500 0.03454500 43,277.00
Apr 03 2020 0.03503000 0.00087800 2.57% 0.03408900 0.03517300 0.03401700 48,817.00
Apr 02 2020 0.03415200 0.00047200 1.40% 0.03369700 0.03488800 0.03360000 48,557.00
Apr 01 2020 0.03368000 -0.00043200 -1.27% 0.03409100 0.03532200 0.03363100 29,893.00
Mar 31 2020 0.03411200 -0.00036600 -1.06% 0.03450100 0.03451000 0.03378700 40,673.00
Mar 30 2020 0.03447800 -0.00047200 -1.35% 0.03493400 0.03536800 0.03404900 37,922.00
Mar 29 2020 0.03495000 0.00065500 1.91% 0.03428400 0.03530100 0.03409600 42,944.00
Mar 28 2020 0.03429500 0.00083400 2.49% 0.03326100 0.03456900 0.03316500 39,765.00
Mar 27 2020 0.03346100 -0.00032500 -0.96% 0.03381400 0.03428100 0.03341000 39,668.00
Mar 26 2020 0.03378600 0.00077500 2.35% 0.03300100 0.03402600 0.03294400 43,435.00
Mar 25 2020 0.03301100 -0.00071300 -2.11% 0.03342800 0.03361000 0.03278700 26,958.00
Mar 24 2020 0.03372400 -0.00032200 -0.95% 0.03419800 0.03436600 0.03347300 52,431.00
Mar 23 2020 0.03404600 -0.00074900 -2.15% 0.03482600 0.03548300 0.03389100 56,020.00
Mar 22 2020 0.03479500 -0.00076400 -2.15% 0.03552900 0.03654600 0.03380100 55,952.00
Mar 21 2020 0.03555900 0.00107600 3.12% 0.03465800 0.03592900 0.03444800 78,041.00
Mar 20 2020 0.03448300 -0.00146900 -4.09% 0.03580800 0.03711700 0.03356600 125,333.00
Mar 19 2020 0.03595200 0.00176700 5.17% 0.03421500 0.03670700 0.03259900 41,178.00
Mar 18 2020 0.03418500 -0.00026700 -0.77% 0.03433100 0.03473400 0.03353700 24,218.00
Mar 17 2020 0.03445200 0.00052500 1.55% 0.03431200 0.03477100 0.03367900 26,034.00
Mar 16 2020 0.03392700 0.00074600 2.25% 0.03324200 0.03460700 0.03282800 57,646.00
Mar 15 2020 0.03318100 0.00080500 2.49% 0.03226700 0.03388700 0.03174000 29,878.00
Mar 14 2020 0.03237600 0.00059500 1.87% 0.03178800 0.03249100 0.03147600 241,416.00
Mar 13 2020 0.03178100 0.00088400 2.86% 0.03010500 0.03483100 0.02998100 113,781.00
Mar 12 2020 0.03089700 -0.00285500 -8.46% 0.03363300 0.03375000 0.02833500 80,509.00
Mar 11 2020 0.03375200 -0.00056400 -1.64% 0.03443000 0.03456800 0.03295900 35,995.00
Mar 10 2020 0.03431600 -0.00019300 -0.56% 0.03443200 0.03455200 0.03354400 62,212.00
Mar 09 2020 0.03450900 0.00063200 1.87% 0.03396500 0.03514700 0.03250000 83,902.00
Mar 08 2020 0.03387700 -0.00335000 -9.00% 0.03721900 0.03721900 0.03278100 43,524.00
Mar 07 2020 0.03722700 -0.00114200 -2.98% 0.03841600 0.03841800 0.03700200 31,616.00
See More Historical Prices »


Your Recent History
HITB
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.