ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BANDBTC BandToken

0.000018
0.00 (0.00%)
05:07:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BandToken BANDBTC HitBTC 172,669,095 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00001752 0.00001893 0.00001902
Open High Low Prev. Close 52 Week Range
0.00001752 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00001752 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAND BANDEUR BANDGBP BANDUSD

BANDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BANDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 15 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 14 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 13 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 12 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 11 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 10 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 09 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 08 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 07 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 06 2024 0.00001752 0.00000000 0.00% 0.00001752 0.00001752 0.00001752 0.00
Jul 05 2024 0.00001752 -0.00000080 -4.37% 0.00001752 0.00001752 0.00001752 9.00
Jul 04 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 03 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 02 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jul 01 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jun 30 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jun 29 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jun 28 2024 0.00001832 0.00000000 0.00% 0.00001832 0.00001832 0.00001832 0.00
Jun 27 2024 0.00001832 -0.00000025 -1.35% 0.00001833 0.00001833 0.00001832 12.00
Jun 26 2024 0.00001857 0.00000000 0.00% 0.00001857 0.00001857 0.00001857 0.00
Jun 25 2024 0.00001857 0.00000200 11.93% 0.00001877 0.00001877 0.00001857 57.00
Jun 24 2024 0.00001677 -0.00000019 -1.12% 0.00001677 0.00001677 0.00001677 9.00
Jun 23 2024 0.00001696 0.00000000 0.00% 0.00001696 0.00001696 0.00001696 0.00
Jun 22 2024 0.00001696 0.00000000 0.00% 0.00001696 0.00001696 0.00001696 0.00
Jun 21 2024 0.00001696 0.00000000 0.00% 0.00001696 0.00001696 0.00001696 0.00
Jun 20 2024 0.00001696 0.00000000 0.00% 0.00001696 0.00001696 0.00001696 0.00
Jun 19 2024 0.00001696 0.00000000 0.00% 0.00001696 0.00001696 0.00001696 0.00
Jun 18 2024 0.00001696 -0.00000300 -15.35% 0.00001810 0.00001810 0.00001696 207.00
Jun 17 2024 0.00001955 -0.00000078 -3.84% 0.00001955 0.00001955 0.00001955 66.00
Jun 16 2024 0.00002033 0.00000000 0.00% 0.00002033 0.00002033 0.00002033 0.00
Jun 15 2024 0.00002033 0.00000000 0.00% 0.00002033 0.00002033 0.00002033 0.00
See More Historical Prices ยป