Travala.com TokenAVA

$ 0.534367

0.01818

(

3.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 439

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.530591

Exchange

KUCN

Ask

$ 0.535626

Last Trade Time

12:58:44

Volume (24h)

$ 728,469

Last Trade Size

49.36

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.53438

Fully Diluted Market Cap

$ 32,726,236

Genesis Date

9/07/2019

Days Range 0.515245-0.537947

52 Weeks Range 0.414347-1.03

Circulating Supply 54,188,934 / 61,242,960

88.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5361	Binance	452452.8	/cdn/crypto/logos/exchanges/BINA.png	$ 238,041.91	1726750915	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	62.8220625411	Recently
0.5322	Kucoin	99539.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,324.28	1726750620	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	2	https://trade.kucoin.com/AVA-USDT	13.8207918329	Recently
8.49E-6	Kucoin	69787.386	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.585796	1726750762	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	3	https://trade.kucoin.com/AVA-BTC	9.68982295583	Recently
0.5329	Gate.io	43572.84	/cdn/crypto/logos/exchanges/GATE.png	$ 22,856.90	1726750135	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	4	https://gate.io/trade/AVA_USDT	6.04999168879	13 minutes ago
8.51E-6	Binance	35973.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.304040	1726750915	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	5	https://www.binance.com/en/trade/AVA_BTC	4.99489581155	Recently
0.0002183	Kucoin	18866.8448	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.09	1726750772	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	2.61961933704	Recently
8.54E-6	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000171	1726750530	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	7	https://hitbtc.com/AVA-to-BTC	0.0027769554102	6 minutes ago
0.533846	LATOKEN	0.28	/cdn/crypto/logos/exchanges/LATK.png	$ 0.146836	1726747561	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	8	https://exchange.latoken.com/exchange/AVA-USDT	3.88773757428E-5	56 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00022407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726750453	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	8 minutes ago
0.489588	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52457604	0.00979127	1.86651109723	0.48129976	0.54869668	166756.101457	CX
4	0.53278323	0.00158408	0.297321670579	0.46026073	0.62320569	189741.126543	CX
12	0.65069696	-0.11632965	-17.8776999358	0.43082868	0.71575433	205098.472879	CX
26	0.77123079	-0.23686348	-30.7123993325	0.43082868	0.98399352	183555.397814	CX
52	0.4589079	0.07545941	16.4432580045	0.41434712	1.03119246	171965.67378	CX
156	3.57057879	-3.03621148	-85.0341543646	0.39335953	3.69368879	336413.171869	CX
260	0.10706331	0.427304	399.113384408	0.05934849	6.46211944	391657.00425	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

ClairvoyantTrader

4 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.51381039	0.01477471	2.96	0.49988583	0.51409339	0.48556848	221244
1726617000	0.49903568	0.0113963	2.34	0.48925296	0.509796	0.48129976	135449
1726530600	0.48763938	-0.02216	-4.35	0.51305297	0.51305297	0.48197385	202490
1726444200	0.50979921	-0.034565	-6.35	0.54548544	0.54854735	0.50854734	176809
1726357800	0.54436462	8.5E-5	0.02	0.54366662	0.54790031	0.53314566	143794
1726271400	0.54427932	0.01369432	2.58	0.53053639	0.54869668	0.52624337	151941
1726185000	0.530585	0.00795014	1.52	0.52457604	0.53290002	0.51979686	135562
1726098600	0.52263486	-0.009672	-1.82	0.53194723	0.53276638	0.50612827	197234
1726012200	0.53230706	0.02048893	4.00	0.51605453	0.53432331	0.51011662	157719
1725925800	0.51181813	0.0132601	2.66	0.53278323	0.53461508	0.49427565	153687
1725839400	0.49855803	0.02033499	4.25	0.47944866	0.49950293	0.47682017	163275
1725753000	0.47822304	0.00679063	1.44	0.47075809	0.48893579	0.46779543	204120
1725666600	0.47143241	-0.004737	-0.99	0.47576193	0.49361873	0.46026073	227689
1725580200	0.47616904	-0.022832	-4.58	0.49884549	0.50199509	0.47227971	241148
1725493800	0.49900145	0.00256315	0.52	0.49207825	0.50911421	0.47560046	259960
1725407400	0.4964383	-0.018289	-3.55	0.51741523	0.52802116	0.49216658	159651
1725321000	0.5147268	0.02344261	4.77	0.53278323	0.53461508	0.4866153	113604
1725234600	0.49128419	-0.011598	-2.31	0.5017267	0.50828463	0.48634124	272753
1725148200	0.50288197	-0.008309	-1.63	0.51186185	0.51393142	0.49791837	187894
1725061800	0.51119121	-0.002997	-0.58	0.5129219	0.52335959	0.49503553	158795
1724975400	0.51418793	0.00934074	1.85	0.50291353	0.52937491	0.50184167	205203
1724889000	0.50484719	-0.010616	-2.06	0.51464541	0.52871109	0.49987963	256015
1724802600	0.51546335	-0.037474	-6.78	0.55267195	0.555269	0.50134023	219026
1724716200	0.55293723	-0.04226	-7.10	0.59145755	0.61730519	0.55293723	288886
1724629800	0.59519705	-0.009648	-1.60	0.60859381	0.61147673	0.58813264	140447
1724543400	0.60484517	-0.00593	-0.97	0.60965034	0.62320569	0.59760061	102070
1724457000	0.61077531	0.03590231	6.25	0.57425707	0.62275721	0.57425707	159863
1724370600	0.574873	0.0052872	0.93	0.53278323	0.58036842	0.52075287	276411
1724284200	0.5695858	0.03047962	5.65	0.5405086	0.57596404	0.5405086	167418
1724197800	0.53910618	-0.003726	-0.69	0.54112334	0.54830459	0.52689266	233841
1724111400	0.54283209	0.02617928	5.07	0.53278323	0.54688849	0.50683464	268462
1724025000	0.51665281	0.01623639	3.24	0.50209036	0.52513023	0.49440419	160632
1723938600	0.50041642	0.006022	1.22	0.49457671	0.5044604	0.48979906	105435
1723852200	0.49439442	-0.004383	-0.88	0.49963355	0.50693637	0.48469965	193002
1723765800	0.49877694	-0.03087	-5.83	0.52947075	0.53297598	0.48625794	262459
1723679400	0.52964649	-0.013271	-2.44	0.54288817	0.54726111	0.52306753	143500
1723593000	0.54291741	0.0041635	0.77	0.54013441	0.54797073	0.52631627	109905
1723506600	0.53875391	0.01868116	3.59	0.53278323	0.54954285	0.51706968	218993
1723420200	0.52007275	-0.018572	-3.45	0.53958973	0.54905069	0.51582885	128805
1723333800	0.53864507	0.00823169	1.55	0.53025356	0.54257803	0.52195311	132881
1723247400	0.53041338	-0.002177	-0.41	0.53278323	0.53461508	0.51626061	116598
1723161000	0.53259049	0.04511683	9.26	0.48647271	0.53630565	0.48173155	201520
1723074600	0.48747366	-0.005217	-1.06	0.49322301	0.51011325	0.48159609	183118
1722988200	0.49269079	0.02110335	4.47	0.47189733	0.50291971	0.47037501	280438
1722901800	0.47158744	-0.026089	-5.24	0.58713005	0.58945322	0.43082868	509583
1722815400	0.49767686	-0.026009	-4.97	0.52539354	0.53613132	0.48265671	259546
1722729000	0.52368603	-0.024366	-4.45	0.54788049	0.55126996	0.51006574	205633
1722642600	0.54805247	-0.030633	-5.29	0.57835646	0.58183571	0.53950881	267215
1722556200	0.57868562	-0.009477	-1.61	0.58713005	0.58945322	0.54458806	220073
1722469800	0.58816263	-0.009922	-1.66	0.59817779	0.60921124	0.58493244	189781
1722383400	0.59808471	-0.020025	-3.24	0.61945903	0.62905887	0.59622342	192599
1722297000	0.61811016	0.01639371	2.72	0.60657209	0.63748635	0.60551564	315061
1722210600	0.60171645	-0.011747	-1.91	0.61090061	0.61594573	0.59929962	173214
1722124200	0.6134635	-0.005186	-0.84	0.61597072	0.62420838	0.59692481	168950
1722037800	0.6186498	0.01313697	2.17	0.60657209	0.62311939	0.60551564	136221
1721951400	0.60551283	0.00139859	0.23	0.60360535	0.61145275	0.57837291	235306
1721865000	0.60411424	-0.007906	-1.29	0.61479566	0.63602125	0.60328209	153032
1721778600	0.61202008	-0.01852	-2.94	0.6307497	0.64291896	0.60175036	197383
1721692200	0.63054006	-0.039754	-5.93	0.57657863	0.67574006	0.50642051	364069
1721605800	0.67029371	0.00090592	0.14	0.67061521	0.67807644	0.65426019	185372
1721519400	0.66938779	0.01775632	2.72	0.65410305	0.6788991	0.64938636	148829
1721433000	0.65163147	0.01780175	2.81	0.63584152	0.65760893	0.6183421	180953
1721346600	0.63382972	-0.011073	-1.72	0.64213059	0.668453	0.62932615	212537
1721260200	0.64490297	-0.015394	-2.33	0.65806424	0.67478092	0.64252538	179215
1721173800	0.6602972	-0.035095	-5.05	0.69715523	0.7057993	0.6449039	874751
1721087400	0.6953918	0.04384309	6.73	0.57657863	0.69892428	0.50642051	324524
1721001000	0.65154871	0.02076114	3.29	0.63084412	0.65559628	0.63084412	159666
1720914600	0.63078757	0.00618987	0.99	0.6246386	0.63980264	0.61985902	166045
1720828200	0.6245977	0.00971587	1.58	0.61421335	0.6245977	0.59495855	66787
1720741800	0.61488183	0.00614024	1.01	0.60385194	0.6287678	0.6012254	222107
1720655400	0.60874159	-0.000675	-0.11	0.60835089	0.6209675	0.60324251	188151
1720569000	0.60941685	0.00265905	0.44	0.60731933	0.61625029	0.59930196	199426
1720482600	0.6067578	0.03365955	5.87	0.57657863	0.61419183	0.50642051	331710
1720396200	0.57309825	-0.034683	-5.71	0.60822274	0.60869438	0.57287274	183884
1720309800	0.6077814	0.04031941	7.11	0.56628682	0.61170069	0.56177928	172074
1720223400	0.56746199	-0.012825	-2.21	0.57657863	0.58178211	0.50642051	353454
1720137000	0.58028664	-0.045867	-7.33	0.62569083	0.63168588	0.57850636	182246
1720050600	0.62615342	-0.028666	-4.38	0.65361026	0.6590868	0.62436084	182090
1719964200	0.65481947	-0.021582	-3.19	0.67339125	0.67527395	0.65262563	179423
1719877800	0.67640101	-0.004165	-0.61	0.69411321	0.6945472	0.6186441	154813
1719791400	0.68056581	0.03500694	5.42	0.6466639	0.68915854	0.62966086	149134
1719705000	0.64555887	-0.035566	-5.22	0.67911221	0.68589301	0.64204905	157501
1719618600	0.68112468	-0.007591	-1.10	0.68942406	0.71575433	0.67746495	140198
1719532200	0.68871607	0.0359364	5.51	0.65069696	0.69438048	0.64389798	125925
1719445800	0.65277967	-0.020986	-3.11	0.69411321	0.6945472	0.62887786	118787
1719359400	0.67376592	0.02183136	3.35	0.65264384	0.68100743	0.65112164	129739
1719273000	0.65193456	0.01227086	1.92	0.63853496	0.65650186	0.62327154	224411
1719186600	0.6396637	-0.043137	-6.32	0.682282	0.69215057	0.6287646	187019
1719100200	0.6828004	1.2E-5	0.00	0.68057484	0.68412401	0.6537039	97329
1719013800	0.68278803	-0.006241	-0.91	0.68579798	0.69318868	0.65017332	198517
1718927400	0.68902889	0.04640652	7.22	0.64317627	0.69776555	0.6382343	207273
1718841000	0.64262237	-0.000604	-0.09	0.64552511	0.67213904	0.63608223	109245