Pirate Historical Data - ARRRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRBTC	HitBTC	82,274,374	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.00000170	-28.05%	0.00000436	0.00000269	0.00000625

Open	High	Low	Prev. Close	52 Week Range
0.00000606	0.00000606	0.00000436	0.00000606	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	03:42:48	1.00	0.00000436	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00001042	2.00	ARRR	ARRREUR	ARRRGBP	ARRRUSD

ARRRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARRRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 25 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 24 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 23 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 22 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 21 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 20 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
Apr 19 2024	0.00000606	0.00000071	13.27%	0.00000535	0.00000606	0.00000535	150.00
Apr 18 2024	0.00000535	0.00000006	1.13%	0.00000530	0.00000535	0.00000530	2,300.00
Apr 17 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
Apr 16 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
Apr 15 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
Apr 14 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
Apr 13 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
Apr 12 2024	0.00000529	0.00000100	24.27%	0.00000428	0.00000529	0.00000428	573.00
Apr 11 2024	0.00000412	0.00000100	34.36%	0.00000292	0.00000412	0.00000292	755.00
Apr 10 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
Apr 09 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
Apr 08 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
Apr 07 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
Apr 06 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
Apr 05 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
Apr 04 2024	0.00000291	0.00000042	16.87%	0.00000291	0.00000291	0.00000291	1.00
Apr 03 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
Apr 02 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
Apr 01 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
Mar 31 2024	0.00000249	0.00000066	36.07%	0.00000249	0.00000249	0.00000249	2.00
Mar 30 2024	0.00000183	-0.00000064	-25.91%	0.00000245	0.00000245	0.00000183	1,069.00
Mar 29 2024	0.00000247	0.00000000	0.00%	0.00000247	0.00000247	0.00000247	0.00
Mar 28 2024	0.00000247	-0.00000014	-5.36%	0.00000247	0.00000247	0.00000247	60.00
Mar 27 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00