ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,547.94
      0.06%
      US Tech 100
      19,159.20
      -0.11%
      Dow Jones
      40,461.31
      -0.50%
      Brent Oil
      83.895
      -0.22%
      Bitcoin
      65,574.35
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. ARPA Token (HitBTC:ARPABTC)

      6. ARPA Token (HitBTC:ARPABTC) Historical

      ARPABTC ARPA Token

      0.00000066
      -0.00000001 (-1.49%)
      10:09:45 - Realtime Data

      ARPABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000067 0.00000000 0.00% 0.00000068 0.00000068 0.00000066 103,020.00
      Jul 17 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000067 17,090.00
      Jul 16 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000068 0.00000065 24,990.00
      Jul 15 2024 0.00000067 -0.00000001 -1.47% 0.00000067 0.00000068 0.00000066 193,500.00
      Jul 14 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000067 153,820.00
      Jul 13 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000069 0.00000068 82,080.00
      Jul 12 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000067 297,850.00
      Jul 11 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000067 53,840.00
      Jul 10 2024 0.00000068 -0.00000001 -1.45% 0.00000068 0.00000069 0.00000066 72,370.00
      Jul 09 2024 0.00000069 0.00000003 4.55% 0.00000067 0.00000069 0.00000066 63,570.00
      Jul 08 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
      Jul 07 2024 0.00000066 0.00000002 3.13% 0.00000066 0.00000066 0.00000066 830.00
      Jul 06 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000064 0.00000064 0.00
      Jul 05 2024 0.00000064 -0.00000003 -4.48% 0.00000063 0.00000064 0.00000063 930.00
      Jul 04 2024 0.00000067 -0.00000012 -15.19% 0.00000070 0.00000070 0.00000067 180.00
      Jul 03 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jul 02 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jul 01 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 30 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 29 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 28 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 27 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 26 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 25 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 24 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 23 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 22 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 21 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 20 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 19 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 18 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 17 2024 0.00000079 -0.00000015 -15.96% 0.00000079 0.00000079 0.00000079 250.00
      Jun 16 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 15 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 14 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 13 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 12 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 10 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 09 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 08 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jun 07 2024 0.00000094 -0.00000014 -12.96% 0.00000097 0.00000097 0.00000094 600.00
      Jun 06 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000109 0.00000107 62,220.00
      Jun 05 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000111 0.00000108 97,340.00
      Jun 04 2024 0.00000110 0.00000002 1.85% 0.00000115 0.00000115 0.00000110 27,990.00
      Jun 03 2024 0.00000108 0.00000001 0.93% 0.00000108 0.00000111 0.00000107 40,240.00
      Jun 02 2024 0.00000107 -0.00000004 -3.60% 0.00000111 0.00000112 0.00000107 46,410.00
      Jun 01 2024 0.00000111 -0.00000004 -3.48% 0.00000114 0.00000114 0.00000111 25,850.00
      May 31 2024 0.00000115 0.00000002 1.77% 0.00000114 0.00000116 0.00000112 42,110.00
      May 30 2024 0.00000113 0.00000002 1.80% 0.00000112 0.00000118 0.00000107 39,290.00
      May 29 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000123 0.00000110 127,460.00
      May 28 2024 0.00000111 0.00000006 5.71% 0.00000104 0.00000113 0.00000104 146,550.00
      May 27 2024 0.00000105 0.00000003 2.94% 0.00000102 0.00000105 0.00000102 294,800.00
      May 26 2024 0.00000102 -0.00000001 -0.97% 0.00000104 0.00000104 0.00000101 74,530.00
      May 25 2024 0.00000103 0.00000000 0.00% 0.00000104 0.00000106 0.00000103 175,580.00
      May 24 2024 0.00000103 -0.00000001 -0.96% 0.00000105 0.00000105 0.00000101 88,900.00
      May 23 2024 0.00000104 0.00000000 0.00% 0.00000104 0.00000105 0.00000101 110,210.00
      May 22 2024 0.00000104 0.00000004 4.00% 0.00000104 0.00000105 0.00000101 56,710.00
      May 21 2024 0.00000100 0.00000000 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 20 2024 0.00000100 -0.00000010 -9.09% 0.00000101 0.00000101 0.00000100 120.00
      May 19 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      May 18 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      May 17 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      May 16 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      May 15 2024 0.00000110 0.00000003 2.80% 0.00000110 0.00000110 0.00000110 480.00
      May 14 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 13 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 12 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 11 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 10 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 09 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 08 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 07 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 06 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 05 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 04 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 1,040.00
      May 03 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 02 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
      May 01 2024 0.00000107 0.00000003 2.88% 0.00000105 0.00000107 0.00000103 52,390.00
      Apr 30 2024 0.00000104 -0.00000003 -2.80% 0.00000107 0.00000107 0.00000101 56,640.00
      Apr 29 2024 0.00000107 -0.00000003 -2.73% 0.00000109 0.00000110 0.00000105 188,810.00
      Apr 28 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000113 0.00000109 29,220.00
      Apr 27 2024 0.00000110 0.00000001 0.92% 0.00000110 0.00000112 0.00000108 45,540.00
      Apr 26 2024 0.00000109 -0.00000002 -1.80% 0.00000111 0.00000112 0.00000109 48,780.00
      Apr 25 2024 0.00000111 0.00000000 0.00% 0.00000112 0.00000113 0.00000109 49,110.00
      Apr 24 2024 0.00000111 -0.00000004 -3.48% 0.00000115 0.00000117 0.00000111 51,550.00
      Apr 23 2024 0.00000115 0.00000000 0.00% 0.00000116 0.00000116 0.00000114 42,190.00
      Apr 22 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000118 0.00000115 52,030.00
      Apr 21 2024 0.00000115 -0.00000002 -1.71% 0.00000116 0.00000117 0.00000114 36,730.00
      Apr 20 2024 0.00000117 0.00000007 6.36% 0.00000109 0.00000118 0.00000109 46,900.00

      Your Recent History

      HITB
      ARPABTC
      ARPA Token
      BIT
      F19775
      Vontobel Financial Produ...
      BIT
      UC3T30
      Unicredit Bank
      KUCN
      HAKAUSDT
      TribeOne
      Delayed Upgrade Clock