ARPA Token Historical Data - ARPABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	HitBTC	41,840,638	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.49%	0.00000066	0.00000066	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000067	0.00000066	0.00000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	07:11:51	40.00	0.00000066	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00526880	7,980.00	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000068	0.00000066	103,020.00
Jul 17 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000067	17,090.00
Jul 16 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000065	24,990.00
Jul 15 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000066	193,500.00
Jul 14 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000067	154,010.00
Jul 13 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000069	0.00000068	82,080.00
Jul 12 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000067	297,850.00
Jul 11 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000067	53,840.00
Jul 10 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000066	72,370.00
Jul 09 2024	0.00000068	0.00000002	3.03%	0.00000067	0.00000068	0.00000066	63,090.00
Jul 08 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	0.00
Jul 07 2024	0.00000066	0.00000002	3.13%	0.00000066	0.00000066	0.00000066	830.00
Jul 06 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	0.00
Jul 05 2024	0.00000064	-0.00000003	-4.48%	0.00000063	0.00000064	0.00000063	930.00
Jul 04 2024	0.00000067	-0.00000012	-15.19%	0.00000070	0.00000070	0.00000067	180.00
Jul 02 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jul 01 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 30 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 29 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 28 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 27 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 26 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 25 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 24 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 23 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 22 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 21 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 20 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 19 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 18 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00