ARKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 26 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 25 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 24 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 23 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 22 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 21 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 20 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 19 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 18 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 17 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 16 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 15 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 14 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 13 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 12 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 11 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 10 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 09 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 08 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 07 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 06 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 05 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
Jul 04 2024 | 0.00000522 | -0.00000200 | -29.33% | 0.00000600 | 0.00000600 | 0.00000522 | 0.00 |
Jul 03 2024 | 0.00000682 | 0.00000000 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
Jul 02 2024 | 0.00000682 | -0.00000018 | -2.57% | 0.00000683 | 0.00000683 | 0.00000655 | 217.00 |
Jul 01 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
Jun 30 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
Jun 29 2024 | 0.00000700 | -0.00000077 | -9.91% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
Jun 28 2024 | 0.00000777 | 0.00000005 | 0.65% | 0.00000777 | 0.00000777 | 0.00000777 | 0.00 |
Jun 27 2024 | 0.00000772 | 0.00000000 | 0.00% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
Jun 26 2024 | 0.00000772 | 0.00000000 | 0.00% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
Jun 25 2024 | 0.00000772 | 0.00000000 | 0.00% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
Jun 24 2024 | 0.00000772 | -0.00000200 | -20.30% | 0.00000800 | 0.00000803 | 0.00000772 | 32.00 |
Jun 23 2024 | 0.00000985 | 0.00000000 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
Jun 22 2024 | 0.00000985 | 0.00000000 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
Jun 21 2024 | 0.00000985 | 0.00000000 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
Jun 20 2024 | 0.00000985 | 0.00000000 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
Jun 19 2024 | 0.00000985 | 0.00000000 | 0.00% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
Jun 18 2024 | 0.00000985 | -0.00000300 | -23.62% | 0.00001000 | 0.00001000 | 0.00000985 | 0.00 |
Jun 17 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
Jun 16 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
Jun 15 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
Jun 14 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
Jun 13 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
Jun 12 2024 | 0.00001270 | 0.00000200 | 18.23% | 0.00001270 | 0.00001270 | 0.00001270 | 2.00 |
Jun 11 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
Jun 10 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
Jun 09 2024 | 0.00001097 | -0.00000095 | -7.97% | 0.00001096 | 0.00001097 | 0.00001096 | 198.00 |
Jun 08 2024 | 0.00001192 | 0.00000054 | 4.75% | 0.00001192 | 0.00001192 | 0.00001192 | 8.00 |
Jun 07 2024 | 0.00001138 | 0.00000019 | 1.70% | 0.00001138 | 0.00001138 | 0.00001138 | 8.00 |
Jun 06 2024 | 0.00001119 | 0.00000000 | 0.00% | 0.00001119 | 0.00001119 | 0.00001119 | 0.00 |
Jun 05 2024 | 0.00001119 | 0.00000000 | 0.00% | 0.00001119 | 0.00001119 | 0.00001119 | 0.00 |
Jun 04 2024 | 0.00001119 | -0.00000081 | -6.75% | 0.00001119 | 0.00001119 | 0.00001119 | 6.00 |
Jun 03 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
Jun 02 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
Jun 01 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 31 2024 | 0.00001200 | -0.00000007 | -0.58% | 0.00001186 | 0.00001200 | 0.00001186 | 90.00 |
May 30 2024 | 0.00001207 | 0.00000007 | 0.58% | 0.00001207 | 0.00001207 | 0.00001207 | 100.00 |
May 29 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 28 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 27 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 26 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 25 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 24 2024 | 0.00001200 | 0.00000000 | 0.00% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
May 23 2024 | 0.00001200 | -0.00000047 | -3.77% | 0.00001200 | 0.00001200 | 0.00001200 | 2.00 |
May 22 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 21 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 20 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 19 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 18 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 17 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 16 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 15 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 14 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00001247 | 0.00 |
May 13 2024 | 0.00001247 | -0.00000095 | -7.08% | 0.00001272 | 0.00001272 | 0.00001247 | 79.00 |
May 12 2024 | 0.00001342 | -0.00000200 | -13.05% | 0.00001342 | 0.00001342 | 0.00001342 | 112.00 |
May 11 2024 | 0.00001533 | 0.00000400 | 34.04% | 0.00001420 | 0.00001533 | 0.00001420 | 191.00 |
May 10 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 09 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 08 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 07 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 06 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 05 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 04 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 03 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 02 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
May 01 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00001175 | 0.00 |
Apr 30 2024 | 0.00001175 | -0.00000086 | -6.82% | 0.00001199 | 0.00001199 | 0.00001175 | 191.00 |
Apr 28 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00001261 | 0.00 |
Apr 27 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00001261 | 0.00 |
Apr 26 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00001261 | 0.00 |