Ark Historical Data - ARKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	HitBTC	130,247,503	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001175	0.00001250	0.00001264

Open	High	Low	Prev. Close	52 Week Range
			0.00001175	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001175	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 02 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 01 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
Apr 30 2024	0.00001175	-0.00000086	-6.82%	0.00001199	0.00001199	0.00001175	191.00
Apr 29 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
Apr 28 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
Apr 27 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
Apr 26 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
Apr 25 2024	0.00001261	0.00000014	1.12%	0.00001248	0.00001261	0.00001201	149.00
Apr 24 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
Apr 23 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
Apr 22 2024	0.00001247	0.00000034	2.80%	0.00001247	0.00001247	0.00001247	0.00
Apr 21 2024	0.00001213	0.00000014	1.17%	0.00001199	0.00001213	0.00001199	153.00
Apr 20 2024	0.00001199	-0.00000100	-7.58%	0.00001188	0.00001199	0.00001188	18.00
Apr 19 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 18 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 17 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 16 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 15 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 14 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 13 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
Apr 12 2024	0.00001320	-0.00000300	-18.68%	0.00001320	0.00001320	0.00001320	0.00
Apr 10 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 09 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 08 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 07 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 06 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 05 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 04 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
Apr 03 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00