ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,655.60
      0.30%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,995.50
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. (HitBTC:ARBTC)

      6. (HitBTC:ARBTC) Historical

      ARBTC

      0.000659
      0.00 (0.00%)
      18:44:07 - Realtime Data

      ARBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.000659 0.00 0.00% 0.000659 0.000659 0.000659 0.00
      May 07 2024 0.000659 0.000035 5.61% 0.000638 0.000659 0.000638 28.00
      May 06 2024 0.000624 -0.00000700 -1.11% 0.000605 0.000635 0.000604 1.00
      May 05 2024 0.000631 0.000067 11.88% 0.000581 0.000646 0.00058 5.00
      May 04 2024 0.000564 -0.00004 -6.63% 0.000542 0.000564 0.000542 47.00
      May 03 2024 0.000603 0.000021 3.61% 0.000603 0.000603 0.000603 2.00
      May 02 2024 0.000582 0.000088 17.79% 0.00055 0.000582 0.000546 2.00
      May 01 2024 0.000495 -0.000024 -4.62% 0.000501 0.000513 0.000484 29.00
      Apr 30 2024 0.000519 -0.00005 -8.79% 0.000576 0.000576 0.000519 3.00
      Apr 29 2024 0.000569 0.00000073 0.13% 0.000563 0.000569 0.000563 0.00
      Apr 28 2024 0.000568 0.000031 5.77% 0.000568 0.000568 0.000568 0.00
      Apr 27 2024 0.000537 0.000021 4.07% 0.000537 0.000537 0.000537 1.00
      Apr 26 2024 0.000516 -0.000063 -10.89% 0.000516 0.000516 0.000516 0.00
      Apr 25 2024 0.000578 0.000078 15.58% 0.000499 0.000579 0.000499 7.00
      Apr 24 2024 0.000501 -0.000019 -3.65% 0.000501 0.000501 0.000501 1.00
      Apr 23 2024 0.00052 -0.00000600 -1.14% 0.00052 0.00052 0.00052 0.00
      Apr 22 2024 0.000526 0.000019 3.74% 0.00052 0.000528 0.00052 3.00
      Apr 21 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 20 2024 0.000508 0.000111 28.13% 0.000447 0.000508 0.000447 4.00
      Apr 19 2024 0.000396 -0.00002 -4.80% 0.000396 0.000396 0.000396 1.00
      Apr 18 2024 0.000417 0.00 0.00% 0.000417 0.000417 0.000417 0.00
      Apr 17 2024 0.000417 0.00 0.00% 0.000417 0.000417 0.000417 0.00
      Apr 16 2024 0.000417 0.00 0.00% 0.000417 0.000417 0.000417 0.00
      Apr 15 2024 0.000417 0.00 0.00% 0.000417 0.000417 0.000417 0.00
      Apr 14 2024 0.000417 -0.000011 -2.57% 0.000385 0.000421 0.000384 5.00
      Apr 13 2024 0.000428 0.000063 17.26% 0.000404 0.000428 0.000375 3.00
      Apr 12 2024 0.000365 -0.000076 -17.25% 0.000437 0.000437 0.000341 497.00
      Apr 11 2024 0.000441 0.00000400 0.92% 0.000441 0.000441 0.000441 0.00
      Apr 10 2024 0.000437 -0.000059 -11.89% 0.000437 0.000437 0.000437 0.00
      Apr 09 2024 0.000496 0.00 0.00% 0.000496 0.000496 0.000496 0.00
      Apr 08 2024 0.000496 -0.000022 -4.25% 0.000496 0.000496 0.000496 0.00
      Apr 07 2024 0.000518 0.00 0.00% 0.000518 0.000518 0.000518 0.00
      Apr 06 2024 0.000518 0.00 0.00% 0.000518 0.000518 0.000518 0.00
      Apr 05 2024 0.000518 0.00 0.00% 0.000518 0.000518 0.000518 0.00
      Apr 04 2024 0.000518 -0.000108 -17.24% 0.000518 0.000518 0.000518 0.00
      Apr 03 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Apr 02 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Apr 01 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Mar 31 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Mar 30 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Mar 29 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Mar 28 2024 0.000627 0.000015 2.45% 0.000628 0.000628 0.000627 0.00
      Mar 27 2024 0.000611 -0.000011 -1.77% 0.000611 0.000611 0.000611 0.00
      Mar 26 2024 0.000622 0.00 0.00% 0.000622 0.000622 0.000622 0.00
      Mar 25 2024 0.000622 0.000042 7.24% 0.000563 0.000645 0.000563 3.00
      Mar 24 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      Mar 23 2024 0.00058 0.000044 8.20% 0.00058 0.00058 0.00058 0.00
      Mar 22 2024 0.000537 0.000078 17.00% 0.000537 0.000537 0.000537 0.00
      Mar 21 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Mar 20 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Mar 19 2024 0.000459 -0.00008 -14.84% 0.000459 0.000459 0.000459 0.00
      Mar 18 2024 0.000539 0.00 0.00% 0.000539 0.000539 0.000539 0.00
      Mar 17 2024 0.000539 0.000014 2.66% 0.000539 0.000539 0.000539 0.00
      Mar 16 2024 0.000525 0.00 0.00% 0.000525 0.000525 0.000525 0.00
      Mar 15 2024 0.000525 -0.00000800 -1.50% 0.000512 0.000525 0.000512 1.00
      Mar 14 2024 0.000534 0.00 0.00% 0.000534 0.000534 0.000534 0.00
      Mar 13 2024 0.000534 0.00000600 1.14% 0.000539 0.000542 0.000534 13.00
      Mar 12 2024 0.000527 -0.000055 -9.44% 0.000545 0.000545 0.000527 1.00
      Mar 11 2024 0.000583 -0.000047 -7.46% 0.000581 0.000594 0.000581 23.00
      Mar 10 2024 0.00063 -0.000021 -3.23% 0.00063 0.000648 0.00062 4.00
      Mar 09 2024 0.000651 0.000012 1.88% 0.000673 0.000673 0.00063 3.00
      Mar 08 2024 0.000639 0.000086 15.54% 0.00056 0.000642 0.000547 10.00
      Mar 07 2024 0.000553 0.000014 2.60% 0.000545 0.000586 0.000545 2.00
      Mar 06 2024 0.000539 0.000105 24.27% 0.000515 0.000567 0.000515 2.00
      Mar 05 2024 0.000434 0.00001 2.36% 0.000436 0.000482 0.000387 153.00
      Mar 04 2024 0.000424 -0.000071 -14.36% 0.000471 0.000482 0.000424 51.00
      Mar 03 2024 0.000494 0.000019 3.99% 0.000458 0.000518 0.000438 188.00
      Mar 02 2024 0.000476 0.000044 10.19% 0.000426 0.000476 0.000426 7.00
      Mar 01 2024 0.000432 -0.000038 -8.09% 0.00045 0.000475 0.000432 9.00
      Feb 29 2024 0.00047 0.000013 2.84% 0.000465 0.000529 0.000447 65.00
      Feb 28 2024 0.000457 0.000168 58.05% 0.000342 0.000459 0.000342 625.00
      Feb 27 2024 0.000289 -0.000022 -7.05% 0.000289 0.000289 0.000289 0.00
      Feb 26 2024 0.000312 0.00 0.00% 0.000312 0.000312 0.000312 0.00
      Feb 25 2024 0.000312 0.000041 15.16% 0.000301 0.000312 0.000301 1.00
      Feb 24 2024 0.000271 0.00000600 2.27% 0.000271 0.000271 0.000271 60.00
      Feb 23 2024 0.000264 0.00000200 0.76% 0.000266 0.000266 0.000264 1.00
      Feb 22 2024 0.000262 -0.00000030 -0.11% 0.00026 0.000262 0.00026 1.00
      Feb 21 2024 0.000263 -0.000016 -5.75% 0.00028 0.00028 0.000258 75.00
      Feb 20 2024 0.000278 0.000026 10.31% 0.000299 0.0003 0.000273 168.00
      Feb 19 2024 0.000252 0.000019 8.16% 0.000252 0.000252 0.000252 0.00
      Feb 18 2024 0.000233 -0.00002 -7.92% 0.000232 0.000234 0.000232 3.00
      Feb 17 2024 0.000252 0.000027 11.96% 0.000235 0.000252 0.000235 1.00
      Feb 16 2024 0.000226 0.00000800 3.67% 0.000226 0.000226 0.000226 0.00
      Feb 15 2024 0.000218 0.000025 12.98% 0.000207 0.000219 0.000205 90.00
      Feb 14 2024 0.000193 0.00 0.00% 0.000193 0.000193 0.000193 0.00
      Feb 13 2024 0.000193 0.000011 6.07% 0.000184 0.000193 0.000184 2.00
      Feb 12 2024 0.000181 0.00 0.00% 0.000181 0.000181 0.000181 0.00
      Feb 11 2024 0.000181 0.00 0.00% 0.000181 0.000181 0.000181 0.00
      Feb 10 2024 0.000181 0.00 0.00% 0.000181 0.000181 0.000181 0.00
      Feb 09 2024 0.000181 -0.00000300 -1.63% 0.000181 0.000181 0.000181 5.00

      Your Recent History

      HITB
      ARBTC
      Delayed Upgrade Clock