Historical Data - ARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	ARBTC	HitBTC	0

	Change	% Change	Current Price	Bid	Offer
	0.000021	4.11%	0.000537	0.000533	0.000534

Open	High	Low	Prev. Close	52 Week Range
0.000537	0.000537	0.000537	0.000516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	14:11:43	0.380000	0.000537

Price x Volume	Volume	Base Symbol	Related Pairs
0.000883	1.65

ARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000516	-0.000063	-10.89%	0.000516	0.000516	0.000516	0.00
Apr 25 2024	0.000578	0.000078	15.58%	0.000499	0.000579	0.000499	7.00
Apr 24 2024	0.000501	-0.000019	-3.65%	0.000501	0.000501	0.000501	1.00
Apr 23 2024	0.00052	-0.00000600	-1.14%	0.00052	0.00052	0.00052	0.00
Apr 22 2024	0.000526	0.000019	3.74%	0.00052	0.000528	0.00052	3.00
Apr 21 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
Apr 20 2024	0.000508	0.000111	28.13%	0.000447	0.000508	0.000447	4.00
Apr 19 2024	0.000396	-0.00002	-4.80%	0.000396	0.000396	0.000396	1.00
Apr 18 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
Apr 17 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
Apr 16 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
Apr 15 2024	0.000417	0.00	0.00%	0.000417	0.000417	0.000417	0.00
Apr 14 2024	0.000417	-0.000011	-2.57%	0.000385	0.000421	0.000384	5.00
Apr 13 2024	0.000428	0.000063	17.26%	0.000404	0.000428	0.000375	3.00
Apr 12 2024	0.000365	-0.000076	-17.25%	0.000437	0.000437	0.000341	497.00
Apr 11 2024	0.000441	0.00000400	0.92%	0.000441	0.000441	0.000441	0.00
Apr 10 2024	0.000437	-0.000059	-11.89%	0.000437	0.000437	0.000437	0.00
Apr 09 2024	0.000496	0.00	0.00%	0.000496	0.000496	0.000496	0.00
Apr 08 2024	0.000496	-0.000022	-4.25%	0.000496	0.000496	0.000496	0.00
Apr 07 2024	0.000518	0.00	0.00%	0.000518	0.000518	0.000518	0.00
Apr 06 2024	0.000518	0.00	0.00%	0.000518	0.000518	0.000518	0.00
Apr 05 2024	0.000518	0.00	0.00%	0.000518	0.000518	0.000518	0.00
Apr 04 2024	0.000518	-0.000108	-17.24%	0.000518	0.000518	0.000518	0.00
Apr 03 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
Apr 02 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
Apr 01 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
Mar 31 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
Mar 30 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
Mar 29 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
Mar 28 2024	0.000627	0.000015	2.45%	0.000628	0.000628	0.000627	0.00
Mar 27 2024	0.000611	-0.000011	-1.77%	0.000611	0.000611	0.000611	0.00